Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mannkind Corp (MNKD)

Mannkind Corp (MNKD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.32 196.00 65.89 98.65 177.01
High 1.34 199.32 67.01 99.66 179.55
Low 1.26 195.75 65.89 98.50 175.58
Last 1.32 196.94 66.42 99.37 178.12
Change unch +1.29 +0.46 +0.42 +1.98
% Change unch +0.66% +0.70% +0.42% +1.12%
Volume 3,643,600 6,907,300 9,775,300 5,387,500 1,773,900
20-Day Average Volume 2,688,850 3,058,130 6,000,445 3,444,610 1,114,025
Previous Close 1.32 195.65 65.96 98.95 176.14
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.23 201.21 64.97 97.59 177.09
20-Day Raw Stochastic 52.83% 20.78% 70.85% 95.36% 56.99%
20-Day Relative Strength 57.84% 50.90% 54.66% 65.59% 50.86%
Weighted Alpha -7.60 +0.10 -8.60 +7.20 -0.30
Today's Opinion 8% Sell 64% Buy 8% Sell 88% Buy 8% Buy
Previous Opinion 8% Sell 64% Buy 8% Sell 88% Buy 40% Sell
Last Month's Opinion 72% Sell 72% Buy 72% Sell 72% Buy 72% Buy
Performance  
5-Days  
%Chg -3.65% since 09/13/19 +0.75% since 09/13/19 -0.15% since 09/13/19 +0.99% since 09/13/19 +1.82% since 09/13/19
Low 1.26 on 09/20/19 193.26 on 09/18/19 65.11 on 09/18/19 98.17 on 09/16/19 171.96 on 09/18/19
High 1.45 on 09/16/19 199.32 on 09/20/19 67.01 on 09/20/19 99.66 on 09/20/19 179.55 on 09/20/19
1-Month  
%Chg +15.28% since 08/20/19 -3.07% since 08/20/19 +4.70% since 08/20/19 +4.31% since 08/20/19 -3.05% since 08/20/19
Low 1.04 on 08/28/19 193.26 on 09/18/19 62.19 on 08/23/19 93.41 on 08/23/19 166.65 on 09/10/19
High 1.57 on 09/12/19 210.97 on 08/30/19 68.16 on 09/11/19 99.66 on 09/20/19 187.62 on 08/22/19
3-Month  
%Chg +13.79% since 06/20/19 +6.99% since 06/20/19 -3.14% since 06/20/19 +1.26% since 06/20/19 -2.22% since 06/20/19
Low 1.02 on 08/15/19 173.12 on 07/26/19 62.19 on 08/23/19 89.08 on 07/23/19 165.27 on 07/29/19
High 1.57 on 09/12/19 211.90 on 08/13/19 69.98 on 06/25/19 99.66 on 09/20/19 188.44 on 08/20/19
6-Month  
%Chg -40.27% since 03/20/19 +3.05% since 03/20/19 +2.82% since 03/20/19 +12.45% since 03/20/19 -1.03% since 03/20/19
Low 1.02 on 08/15/19 166.30 on 05/15/19 61.55 on 04/22/19 86.21 on 03/28/19 163.68 on 04/18/19
High 2.27 on 03/21/19 211.90 on 08/13/19 69.98 on 06/25/19 99.66 on 09/20/19 191.71 on 04/10/19
Key Statistics  
Market Capitalization, $K 250,293 118,105,112 84,117,936 70,427,600 45,783,072
Shares Outstanding, K 189,616 599,701 1,266,455 708,741 257,035
Annual Sales 27,860,000 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income -86,980,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 15,000,000 5,871,000,000 5,685,000,000 4,400,000,000 941,290,000
Last Quarter Net Income -12,390,000 2,179,000,000 1,880,000,000 1,571,000,000 267,430,000
60-Month Beta 2.37 1.11 1.10 1.41 1.37
Per-Share Information  
Most Recent Earnings N/A 3.97 on 07/30/19 1.82 on 07/30/19 2.86 on 07/30/19 1.26 on 07/31/19
Latest Earnings Date 11/07/19 10/29/19 10/24/19 10/24/19 10/23/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.36 10.26 10.85 48.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar