Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mannkind Corp (MNKD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.53 183.24 63.61 94.67 169.96
High 1.57 183.49 63.61 94.69 170.45
Low 1.46 176.85 61.56 93.32 163.68
Last 1.53 177.47 62.95 93.76 168.16
Change -0.01 -5.00 -0.30 -0.54 +1.19
% Change -0.65% -2.74% -0.47% -0.57% +0.71%
Volume 1,981,000 8,266,500 11,552,899 10,590,700 3,195,600
20-Day Average Volume 2,562,690 2,669,890 6,643,230 11,263,845 1,441,680
Previous Close 1.54 182.47 63.25 94.30 166.97
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.80 189.74 65.30 92.78 183.72
20-Day Raw Stochastic 9.09% 3.09% 21.41% 81.80% 15.98%
20-Day Relative Strength 38.88% 33.85% 40.77% 58.53% 36.12%
Weighted Alpha -13.20 -3.20 -16.30 -2.30 +0.60
Today's Opinion 40% Sell 88% Sell 96% Sell 40% Buy 72% Sell
Previous Opinion 40% Sell 88% Sell 96% Sell 80% Buy 72% Sell
Last Month's Opinion 80% Buy 16% Sell 40% Sell 48% Buy 24% Sell
Performance  
5-Days  
%Chg -15.93% since 04/11/19 -7.62% since 04/11/19 -5.07% since 04/11/19 -0.50% since 04/11/19 -9.16% since 04/11/19
Low 1.46 on 04/18/19 176.85 on 04/18/19 61.56 on 04/18/19 93.32 on 04/18/19 163.68 on 04/18/19
High 1.80 on 04/12/19 193.48 on 04/12/19 66.84 on 04/12/19 95.44 on 04/16/19 186.47 on 04/12/19
1-Month  
%Chg -28.84% since 03/18/19 -7.23% since 03/18/19 -3.18% since 03/18/19 +6.56% since 03/18/19 -10.31% since 03/18/19
Low 1.46 on 04/18/19 176.85 on 04/18/19 61.56 on 04/18/19 86.21 on 03/28/19 163.68 on 04/18/19
High 2.34 on 03/20/19 196.87 on 04/05/19 68.07 on 04/05/19 95.44 on 04/16/19 191.71 on 04/10/19
3-Month  
%Chg +8.51% since 01/18/19 -12.95% since 01/18/19 -9.01% since 01/18/19 +8.68% since 01/18/19 -13.63% since 01/18/19
Low 1.15 on 01/30/19 176.85 on 04/18/19 61.56 on 04/18/19 82.26 on 02/28/19 163.68 on 04/18/19
High 2.34 on 03/20/19 203.95 on 01/23/19 70.50 on 02/01/19 95.44 on 04/16/19 195.81 on 01/22/19
6-Month  
%Chg -25.37% since 10/18/18 -12.46% since 10/18/18 -15.13% since 10/18/18 +13.03% since 10/18/18 -6.00% since 10/18/18
Low 0.94 on 12/27/18 176.85 on 04/18/19 60.32 on 12/26/18 58.59 on 12/26/18 151.80 on 12/24/18
High 2.34 on 03/20/19 208.99 on 11/30/18 74.80 on 10/19/18 95.44 on 04/16/19 195.81 on 01/22/19
Key Statistics  
Market Capitalization, $K 287,294 109,312,464 80,293,360 65,861,716 42,991,280
Shares Outstanding, K 187,774 615,949 1,275,510 702,450 255,657
Annual Sales, $M 27,860,000 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income, $M -86,980,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales, $M 16,030,000 6,230,000,000 5,795,000,000 4,037,000,000 870,110,000
Last Quarter Net Income, $M -9,750,000 1,928,000,000 3,000,000 1,073,000,000 1,550,530,000
60-Month Beta 2.69 1.21 1.16 1.71 1.64
Per-Share Information  
Most Recent Earnings N/A 3.42 on 01/29/19 1.44 on 02/04/19 2.39 on 01/31/19 1.30 on 02/05/19
Latest Earnings Date 05/08/19 04/30/19 05/02/19 05/03/19 04/30/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.66 10.27 12.25 57.18
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar