Mannkind Corp (MNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNKD | DCPH | BLTE | ||
Company | Mannkind Corp | Deciphera Pharmaceuticals Inc | Belite Bio Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.20 | 14.21 | 38.11 | ||
High | 4.36 | 14.84 | 40.22 | ||
Low | 4.15 | 14.09 | 38.11 | ||
Last | 4.23 | 14.65 | 39.75 | ||
Change | +0.05 | +0.47 | +1.75 | ||
% Change | +1.20% | +3.31% | +4.61% | ||
Volume | 2,165,300 | 330,300 | 46,500 | ||
20-Day Average Volume | 2,145,830 | 455,570 | 27,795 | ||
Previous Close | 4.18 | 14.18 | 38.00 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.25 | 14.98 | 37.50 | ||
20-Day Raw Stochastic | 40.00% | 32.18% | 93.78% | ||
20-Day Relative Strength | 49.26% | 45.65% | 50.46% | ||
Weighted Alpha | +0.98 | +4.44 | +8.88 | ||
Today's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
Previous Opinion | 24% Buy | 8% Buy | 8% Sell | ||
Last Month's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 04/19/24 | -0.14% since 04/19/24 | +18.91% since 04/19/24 | ||
Low | 4.06 on 04/23/24 | 14.00 on 04/25/24 | 32.50 on 04/22/24 | ||
High | 4.36 on 04/26/24 | 15.20 on 04/23/24 | 40.22 on 04/26/24 | ||
1-Month | |||||
%Chg | -13.85% since 03/26/24 | -1.15% since 03/26/24 | -8.58% since 03/26/24 | ||
Low | 3.97 on 04/17/24 | 14.00 on 04/25/24 | 31.00 on 04/17/24 | ||
High | 4.93 on 03/27/24 | 16.17 on 03/28/24 | 43.45 on 03/27/24 | ||
3-Month | |||||
%Chg | +26.27% since 01/26/24 | +2.73% since 01/26/24 | -12.83% since 01/26/24 | ||
Low | 3.17 on 02/05/24 | 13.86 on 02/08/24 | 31.00 on 04/17/24 | ||
High | 5.40 on 03/08/24 | 17.73 on 03/01/24 | 48.60 on 02/12/24 | ||
6-Month | |||||
%Chg | +4.70% since 10/26/23 | +43.91% since 10/26/23 | +3.79% since 10/26/23 | ||
Low | 3.17 on 02/05/24 | 10.04 on 10/27/23 | 31.00 on 04/17/24 | ||
High | 5.40 on 03/08/24 | 17.73 on 03/01/24 | 48.60 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,131,438 | 1,145,744 | 1,107,662 | ||
Shares Outstanding, K | 270,679 | 80,800 | 29,149 | ||
Annual Sales | 198,960,000 | 163,360,000 | 0 | ||
Annual Net Income | -11,940,000 | -194,940,000 | -31,630,000 | ||
Last Quarter Sales | 58,470,000 | 48,290,000 | 0 | ||
Last Quarter Net Income | 1,400,000 | -47,190,000 | -6,990,000 | ||
60-Month Beta | 1.28 | 0.39 | -1.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/27/24 | -0.54 on 02/06/24 | -0.25 on 03/11/24 | ||
Latest Earnings Date | 05/14/24 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |