Man Group Plc Unsp A (MNGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGPY | BLK | KKR | APO | AMP |
| Company | Man Group Plc Unsp A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7200 | 765.70 | 99.59 | 113.00 | 417.60 |
| High | 1.7900 | 771.55 | 100.17 | 113.25 | 417.78 |
| Low | 1.7200 | 763.21 | 96.74 | 110.58 | 414.36 |
| Last | 1.7900 | 765.72 | 96.91 | 110.35 | 416.13 |
| Change | +0.0250 | +8.72 | -0.22 | -1.72 | +1.13 |
| % Change | +1.42% | +1.15% | -0.23% | -1.53% | +0.27% |
| Volume | 800 | 195,037 | 1,893,603 | 815,686 | 54,984 |
| 20-Day Average Volume | 5,235 | 663,957 | 3,665,139 | 2,037,134 | 526,091 |
| Previous Close | 1.7650 | 757.00 | 97.13 | 112.07 | 415.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7149 | 765.13 | 96.45 | 110.73 | 416.43 |
| 20-Day Raw Stochastic | 82.93% | 29.76% | 49.82% | 47.31% | 40.44% |
| 20-Day Relative Strength | 50.81% | 44.02% | 52.06% | 51.49% | 50.46% |
| Weighted Alpha | -31.44 | +15.35 | +88.15 | +73.14 | +40.62 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.82% since 05/31/19 | +0.15% since 04/26/24 | +1.86% since 04/26/24 | -0.94% since 04/26/24 | +1.64% since 04/26/24 |
| Low | 1.6000 on 06/12/19 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 409.21 on 05/01/24 |
| High | 1.7950 on 06/14/19 | 771.17 on 05/03/24 | 100.09 on 05/03/24 | 113.31 on 04/29/24 | 420.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.20% since 05/17/19 | -6.23% since 04/03/24 | -2.24% since 04/03/24 | -1.26% since 04/03/24 | -4.47% since 04/03/24 |
| Low | 0.7701 on 05/28/19 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 1.8000 on 05/24/19 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.56% since 03/14/19 | -3.05% since 02/02/24 | +8.71% since 02/02/24 | +7.80% since 02/02/24 | +6.66% since 02/02/24 |
| Low | 0.7701 on 05/28/19 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 102.03 on 02/05/24 | 385.56 on 02/05/24 |
| High | 2.0000 on 05/01/19 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +7.19% since 12/14/18 | +16.11% since 11/03/23 | +59.31% since 11/03/23 | +30.74% since 11/03/23 | +24.12% since 11/03/23 |
| Low | 0.7701 on 05/28/19 | 646.91 on 11/07/23 | 58.94 on 11/06/23 | 82.30 on 11/06/23 | 329.16 on 11/06/23 |
| High | 2.0200 on 01/23/19 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,893,931 | 112,749,104 | 85,960,632 | 63,673,804 | 41,727,552 |
| Shares Outstanding, K | 1,616,721 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 1,068,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 255,000,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 1.70 | 1.37 | 1.62 | 1.61 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 04/03/19 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.045 on 04/04/19 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 04/04/19 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.95 | 32.46 | 17.67 | 13.23 |