Magnegas Corp (MNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGA | TRI | IQV | SPOT | APTV |
| Company | Magnegas Corp | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.84 | 152.96 | 233.10 | 292.65 | 70.02 |
| High | 0.87 | 155.15 | 236.93 | 294.00 | 71.79 |
| Low | 0.82 | 152.46 | 233.10 | 284.84 | 69.85 |
| Last | 0.85 | 155.05 | 235.66 | 289.37 | 71.50 |
| Change | -0.02 | +2.48 | +1.68 | +0.35 | +1.37 |
| % Change | -2.30% | +1.63% | +0.72% | +0.12% | +1.95% |
| Volume | 2,367,100 | 111,100 | 339,738 | 1,093,666 | 1,124,489 |
| 20-Day Average Volume | 2,863,805 | 275,032 | 777,598 | 3,188,404 | 1,991,806 |
| Previous Close | 0.87 | 152.57 | 233.98 | 289.02 | 70.13 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 152.93 | 236.95 | 291.48 | 73.51 |
| 20-Day Raw Stochastic | 0.60% | 85.96% | 41.54% | 47.76% | 23.81% |
| 20-Day Relative Strength | 27.01% | 53.08% | 47.00% | 54.87% | 42.44% |
| Weighted Alpha | -94.21 | +20.84 | +22.78 | +125.96 | -32.24 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 02/12/19 | +3.15% since 04/19/24 | +3.31% since 04/19/24 | +4.68% since 04/19/24 | +2.96% since 04/19/24 |
| Low | 0.82 on 02/19/19 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 267.76 on 04/22/24 | 68.93 on 04/25/24 |
| High | 1.04 on 02/13/19 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 319.30 on 04/23/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -78.09% since 01/18/19 | -0.09% since 03/26/24 | -4.88% since 03/26/24 | +9.87% since 03/26/24 | -6.40% since 03/26/24 |
| Low | 0.82 on 02/19/19 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 257.56 on 03/27/24 | 68.84 on 04/18/24 |
| High | 5.80 on 01/31/19 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 319.30 on 04/23/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -85.83% since 11/19/18 | +3.74% since 01/26/24 | +9.05% since 01/26/24 | +34.74% since 01/26/24 | -16.68% since 01/26/24 |
| Low | 0.82 on 02/19/19 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 213.31 on 01/31/24 | 68.84 on 04/18/24 |
| High | 6.50 on 12/03/18 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -81.44% since 08/17/18 | +29.06% since 10/26/23 | +27.77% since 10/26/23 | +82.31% since 10/26/23 | -19.80% since 10/26/23 |
| Low | 0.82 on 02/19/19 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 158.10 on 10/27/23 | 68.84 on 04/18/24 |
| High | 13.60 on 10/03/18 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,075 | 68,872,544 | 42,467,368 | 57,320,464 | 19,122,976 |
| Shares Outstanding, K | 9,499 | 451,416 | 181,500 | 198,327 | 272,679 |
| Annual Sales | 3,720,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -11,020,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 2,600,000 | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | -3,610,000 | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | -0.47 | 0.65 | 1.50 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.05 on 04/23/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 02/20/19 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 0.00 | 14.69 |