Magnegas Corp (MNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNGA | SPOT | DOCU | TRI | IQV |
Company | Magnegas Corp | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.84 | 342.85 | 55.34 | 168.02 | 240.85 |
High | 0.87 | 346.82 | 57.01 | 169.57 | 246.36 |
Low | 0.82 | 340.37 | 55.14 | 167.45 | 238.82 |
Last | 0.85 | 343.97 | 56.64 | 168.16 | 242.67 |
Change | -0.02 | +1.82 | +0.95 | +0.14 | +2.69 |
% Change | -2.30% | +0.53% | +1.71% | +0.08% | +1.12% |
Volume | 2,367,100 | 1,149,365 | 2,379,075 | 284,513 | 1,584,217 |
20-Day Average Volume | 2,863,805 | 1,200,873 | 2,598,899 | 263,796 | 1,105,051 |
Previous Close | 0.87 | 342.15 | 55.69 | 168.02 | 239.98 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.69 | 336.12 | 57.18 | 169.33 | 244.43 |
20-Day Raw Stochastic | 0.60% | 79.68% | 34.32% | 43.42% | 54.90% |
20-Day Relative Strength | 27.01% | 58.40% | 51.57% | 51.36% | 52.96% |
Weighted Alpha | -94.21 | +109.56 | +23.13 | +29.52 | +20.55 |
Today's Opinion | 100% Sell | 100% Buy | 32% Buy | 72% Buy | 56% Buy |
Previous Opinion | 100% Sell | 100% Buy | Hold | 72% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 48% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.61% since 02/12/19 | +2.17% since 09/11/24 | +2.40% since 09/11/24 | -2.31% since 09/11/24 | +2.26% since 09/11/24 |
Low | 0.82 on 02/19/19 | 337.13 on 09/12/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 |
High | 1.04 on 02/13/19 | 346.98 on 09/17/24 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 246.36 on 09/18/24 |
1-Month | |||||
%Chg | -78.09% since 01/18/19 | +1.95% since 08/16/24 | -0.28% since 08/16/24 | +2.80% since 08/16/24 | +1.27% since 08/16/24 |
Low | 0.82 on 02/19/19 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
High | 5.80 on 01/31/19 | 350.32 on 08/22/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
3-Month | |||||
%Chg | -85.83% since 11/19/18 | +10.99% since 06/18/24 | +11.12% since 06/18/24 | +0.92% since 06/18/24 | +14.02% since 06/18/24 |
Low | 0.82 on 02/19/19 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
High | 6.50 on 12/03/18 | 359.38 on 08/01/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
6-Month | |||||
%Chg | -81.44% since 08/17/18 | +35.34% since 03/18/24 | -2.55% since 03/18/24 | +7.28% since 03/18/24 | -4.41% since 03/18/24 |
Low | 0.82 on 02/19/19 | 249.58 on 03/19/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
High | 13.60 on 10/03/18 | 359.38 on 08/01/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,075 | 65,076,928 | 11,400,634 | 75,544,816 | 43,724,356 |
Shares Outstanding, K | 9,499 | 190,200 | 204,716 | 449,618 | 182,200 |
Annual Sales | 3,720,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
Annual Net Income | -11,020,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
Last Quarter Sales | 2,600,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 |
Last Quarter Net Income | -3,610,000 | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 |
60-Month Beta | -0.47 | 1.57 | 0.93 | 0.73 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
Latest Earnings Date | 02/20/19 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 138.30 | 56.20 | 45.99 | 24.73 |