Magnegas Corp (MNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNGA | SPOT | DOCU | TRI | IQV |
| Company | Magnegas Corp | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.84 | 297.55 | 57.74 | 166.60 | 228.66 |
| High | 0.87 | 298.13 | 58.06 | 168.28 | 229.14 |
| Low | 0.82 | 296.17 | 57.57 | 165.40 | 228.21 |
| Last | 0.85 | 300.00 | 58.14 | 168.60 | 229.14 |
| Change | -0.02 | +1.95 | -0.17 | +1.67 | -0.86 |
| % Change | -2.30% | +0.65% | -0.29% | +1.00% | -0.38% |
| Volume | 2,367,100 | 81,920 | 27,315 | 10,139 | 21,230 |
| 20-Day Average Volume | 2,863,805 | 2,795,083 | 1,322,005 | 382,732 | 853,767 |
| Previous Close | 0.87 | 298.05 | 58.31 | 166.93 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 291.14 | 57.65 | 155.86 | 231.25 |
| 20-Day Raw Stochastic | 0.60% | 57.19% | 45.35% | 95.42% | 30.91% |
| 20-Day Relative Strength | 27.01% | 57.07% | 50.50% | 69.45% | 43.62% |
| Weighted Alpha | -94.21 | +120.50 | +13.49 | +39.10 | +17.12 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 02/12/19 | +4.46% since 05/01/24 | +0.76% since 05/01/24 | +10.52% since 05/01/24 | -1.94% since 05/01/24 |
| Low | 0.82 on 02/19/19 | 283.39 on 05/02/24 | 56.97 on 05/02/24 | 153.52 on 05/02/24 | 221.33 on 05/02/24 |
| High | 1.04 on 02/13/19 | 300.04 on 05/06/24 | 60.42 on 05/06/24 | 168.28 on 05/06/24 | 232.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | -78.09% since 01/18/19 | -3.83% since 04/08/24 | -3.23% since 04/08/24 | +8.74% since 04/08/24 | -5.42% since 04/08/24 |
| Low | 0.82 on 02/19/19 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 |
| High | 5.80 on 01/31/19 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | -85.83% since 11/19/18 | +23.84% since 02/08/24 | +12.88% since 02/08/24 | +7.37% since 02/08/24 | +5.26% since 02/08/24 |
| Low | 0.82 on 02/19/19 | 228.07 on 02/13/24 | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 |
| High | 6.50 on 12/03/18 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -81.44% since 08/17/18 | +74.87% since 11/08/23 | +40.37% since 11/08/23 | +29.42% since 11/08/23 | +14.35% since 11/08/23 |
| Low | 0.82 on 02/19/19 | 167.64 on 11/10/23 | 39.65 on 11/10/23 | 129.02 on 11/09/23 | 190.20 on 11/10/23 |
| High | 13.60 on 10/03/18 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 168.28 on 05/06/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,075 | 56,689,104 | 11,977,749 | 75,333,168 | 41,749,308 |
| Shares Outstanding, K | 9,499 | 190,200 | 205,415 | 451,286 | 182,200 |
| Annual Sales | 3,720,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -11,020,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 2,600,000 | 3,947,610,000 | 712,390,000 | 1,885,000,000 | 3,737,000,000 |
| Last Quarter Net Income | -3,610,000 | 213,880,000 | 27,240,000 | 481,000,000 | 288,000,000 |
| 60-Month Beta | -0.47 | 1.61 | 0.88 | 0.65 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 02/20/19 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 97.54 | 44.55 | 24.00 |