Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNDY | META | PANW | CRWD | PYPL |
| Company | Monday.com Ltd | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 222.84 | 475.00 | 314.52 | 343.00 | 63.59 |
| High | 232.69 | 477.69 | 317.11 | 344.08 | 64.43 |
| Low | 218.76 | 472.85 | 311.08 | 340.15 | 63.42 |
| Last | 227.16 | 474.51 | 314.00 | 341.86 | 64.11 |
| Change | +6.44 | -7.03 | +1.68 | -1.26 | +0.21 |
| % Change | +2.92% | -1.46% | +0.54% | -0.37% | +0.33% |
| Volume | 893,082 | 7,449,256 | 1,408,106 | 765,491 | 2,961,619 |
| 20-Day Average Volume | 1,059,403 | 20,433,590 | 3,053,109 | 2,475,604 | 12,769,418 |
| Previous Close | 220.72 | 481.54 | 312.32 | 343.12 | 63.90 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.87 | 464.38 | 296.20 | 309.75 | 64.89 |
| 20-Day Raw Stochastic | 90.90% | 63.73% | 96.37% | 98.49% | 25.62% |
| 20-Day Relative Strength | 64.46% | 50.15% | 62.22% | 64.86% | 49.06% |
| Weighted Alpha | +44.06 | +85.99 | +64.66 | +140.46 | +6.39 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.65% since 05/09/24 | -0.01% since 05/09/24 | +6.72% since 05/09/24 | +8.01% since 05/09/24 | -0.67% since 05/09/24 |
| Low | 180.66 on 05/13/24 | 460.08 on 05/14/24 | 296.92 on 05/10/24 | 316.63 on 05/13/24 | 62.88 on 05/10/24 |
| High | 232.69 on 05/16/24 | 482.50 on 05/15/24 | 317.07 on 05/16/24 | 344.37 on 05/15/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +21.02% since 04/16/24 | -4.88% since 04/16/24 | +14.74% since 04/16/24 | +14.80% since 04/16/24 | +0.92% since 04/16/24 |
| Low | 174.75 on 04/22/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 232.69 on 05/16/24 | 512.21 on 04/18/24 | 317.07 on 05/16/24 | 344.37 on 05/15/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +0.94% since 02/16/24 | +0.43% since 02/16/24 | -13.88% since 02/16/24 | +4.30% since 02/16/24 | +8.24% since 02/16/24 |
| Low | 174.75 on 04/22/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 239.00 on 03/21/24 | 531.49 on 04/08/24 | 369.29 on 02/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +34.93% since 11/16/23 | +42.24% since 11/16/23 | +30.23% since 11/16/23 | +68.12% since 11/16/23 | +12.66% since 11/16/23 |
| Low | 167.00 on 11/17/23 | 313.66 on 12/04/23 | 242.98 on 11/17/23 | 203.04 on 11/17/23 | 55.28 on 11/21/23 |
| High | 239.22 on 02/09/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,655,918 | 1,221,442,560 | 100,910,600 | 82,990,088 | 66,842,340 |
| Shares Outstanding, K | 48,278 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 729,700,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -1,880,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 202,570,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 12,340,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.24 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/15/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 115.53 | 672.55 | 16.19 |