Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | VIPS | GDDY | GRUB | BITA |
| Company | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Bitauto Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.63 | 16.19 | 125.00 | 6.17 | 16.00 |
| High | 68.57 | 16.47 | 126.68 | 7.32 | 16.00 |
| Low | 67.12 | 15.64 | 123.73 | 5.79 | 15.91 |
| Last | 67.75 | 15.70 | 126.25 | 6.72 | 15.94 |
| Change | +0.23 | -0.04 | +2.11 | +0.65 | +0.01 |
| % Change | +0.34% | -0.25% | +1.70% | +10.71% | +0.06% |
| Volume | 300,497 | 1,405,616 | 249,759 | 9,442,900 | 1,146,500 |
| 20-Day Average Volume | 800,776 | 3,372,567 | 1,139,110 | 2,997,440 | 684,405 |
| Previous Close | 67.52 | 15.74 | 124.14 | 6.07 | 15.93 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 67.50 | 16.36 | 123.62 | 7.45 | 15.89 |
| 20-Day Raw Stochastic | 43.10% | 33.79% | 88.70% | 32.57% | 71.43% |
| 20-Day Relative Strength | 55.08% | 43.30% | 61.92% | 39.40% | 65.57% |
| Weighted Alpha | +179.24 | -1.72 | +77.23 | -69.40 | +10.70 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 96% Buy | N/A | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | N/A | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.28% since 04/19/24 | +4.22% since 04/19/24 | +5.03% since 04/19/24 | +10.71% since 03/04/22 | unch since 10/28/20 |
| Low | 60.77 on 04/22/24 | 15.21 on 04/22/24 | 120.23 on 04/22/24 | 5.57 on 03/08/22 | 15.91 on 11/04/20 |
| High | 68.57 on 04/26/24 | 16.44 on 04/26/24 | 126.63 on 04/26/24 | 7.32 on 03/11/22 | 16.00 on 11/04/20 |
| 1-Month | |||||
| %Chg | -2.80% since 03/26/24 | -1.92% since 03/26/24 | +4.32% since 03/26/24 | -20.19% since 02/11/22 | +1.14% since 10/02/20 |
| Low | 60.55 on 04/19/24 | 14.81 on 04/19/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 15.76 on 10/06/20 |
| High | 77.30 on 04/08/24 | 17.74 on 04/03/24 | 127.15 on 04/08/24 | 9.01 on 02/16/22 | 16.00 on 11/04/20 |
| 3-Month | |||||
| %Chg | +36.83% since 01/26/24 | -1.62% since 01/26/24 | +17.09% since 01/26/24 | -39.84% since 12/10/21 | +0.25% since 08/04/20 |
| Low | 49.97 on 01/29/24 | 14.81 on 04/19/24 | 106.42 on 01/31/24 | 5.57 on 03/08/22 | 15.50 on 08/07/20 |
| High | 77.30 on 04/08/24 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 11.32 on 01/03/22 | 16.00 on 11/04/20 |
| 6-Month | |||||
| %Chg | +81.30% since 10/26/23 | +9.04% since 10/26/23 | +74.01% since 10/26/23 | -64.18% since 09/10/21 | +45.04% since 05/04/20 |
| Low | 36.81 on 10/27/23 | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 5.57 on 03/08/22 | 10.52 on 05/15/20 |
| High | 77.30 on 04/08/24 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 18.89 on 09/13/21 | 16.00 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,165,896 | 9,222,192 | 17,687,218 | 7,144,072 | 1,159,460 |
| Shares Outstanding, K | 106,130 | 585,908 | 142,478 | 1,063,106 | 72,739 |
| Annual Sales | 593,040,000 | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 1,555,950,000 |
| Annual Net Income | -11,320,000 | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | -169,250,000 |
| Last Quarter Sales | 214,220,000 | 4,920,780,000 | 1,100,300,000 | 550,592,000 | 276,030,000 |
| Last Quarter Net Income | 24,260,000 | 417,690,000 | 1,113,900,000 | -75,461,000 | -50,880,000 |
| 60-Month Beta | 1.23 | 0.41 | 1.12 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/23/24 | 0.82 on 02/28/24 | 1.08 on 02/13/24 | N/A | 0.44 on 03/26/20 |
| Latest Earnings Date | 05/21/24 | 05/28/24 | 05/02/24 | 08/17/21 | 11/24/20 |
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.96 | 7.71 | 42.70 | 0.00 | 0.00 |