Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | RENN | QNST |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Renren Inc ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.99 | 130.88 | 15.46 | 1.7400 | 19.31 |
| High | 72.98 | 132.00 | 15.94 | 1.8000 | 19.58 |
| Low | 69.81 | 130.31 | 15.46 | 1.6500 | 18.62 |
| Last | 72.68 | 131.47 | 15.92 | 1.6500 | 18.76 |
| Change | +0.87 | +0.12 | +0.27 | -0.0500 | -0.67 |
| % Change | +1.21% | +0.09% | +1.73% | -2.94% | -3.45% |
| Volume | 713,600 | 995,800 | 3,289,600 | 74,500 | 584,400 |
| 20-Day Average Volume | 705,685 | 1,301,465 | 3,904,895 | 55,250 | 410,150 |
| Previous Close | 71.81 | 131.35 | 15.65 | 1.7000 | 19.43 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.21 | 124.25 | 15.78 | 1.2406 | 17.61 |
| 20-Day Raw Stochastic | 83.14% | 95.67% | 44.58% | 83.87% | 77.09% |
| 20-Day Relative Strength | 60.37% | 67.29% | 47.39% | 66.35% | 61.96% |
| Weighted Alpha | +180.86 | +93.93 | -0.02 | +4.70 | +153.10 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 64% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 05/01/24 | +7.51% since 05/01/24 | +6.28% since 05/01/24 | +15.38% since 06/13/23 | +4.86% since 05/01/24 |
| Low | 66.42 on 05/02/24 | 120.59 on 05/02/24 | 15.22 on 05/02/24 | 1.4100 on 06/15/23 | 18.21 on 05/02/24 |
| High | 75.14 on 05/06/24 | 132.00 on 05/08/24 | 16.67 on 05/06/24 | 1.8000 on 06/21/23 | 19.58 on 05/08/24 |
| 1-Month | |||||
| %Chg | +8.09% since 04/08/24 | +3.68% since 04/08/24 | -5.46% since 04/08/24 | +72.54% since 05/19/23 | +6.89% since 04/08/24 |
| Low | 60.55 on 04/19/24 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 0.8700 on 06/01/23 | 16.00 on 04/18/24 |
| High | 75.14 on 05/06/24 | 132.00 on 05/08/24 | 17.30 on 04/11/24 | 1.8000 on 06/21/23 | 19.58 on 05/08/24 |
| 3-Month | |||||
| %Chg | +26.29% since 02/08/24 | +16.77% since 02/08/24 | -3.34% since 02/08/24 | +17.86% since 03/21/23 | +27.71% since 02/08/24 |
| Low | 55.50 on 02/13/24 | 107.92 on 02/13/24 | 14.81 on 04/19/24 | 0.8700 on 06/01/23 | 14.14 on 02/29/24 |
| High | 77.30 on 04/08/24 | 132.00 on 05/08/24 | 20.19 on 02/28/24 | 1.8000 on 06/21/23 | 19.58 on 05/08/24 |
| 6-Month | |||||
| %Chg | +83.63% since 11/08/23 | +50.72% since 11/08/23 | +9.57% since 11/08/23 | -95.13% since 12/21/22 | +75.00% since 11/08/23 |
| Low | 39.26 on 11/10/23 | 86.11 on 11/10/23 | 13.90 on 11/10/23 | 0.8700 on 06/01/23 | 10.46 on 11/13/23 |
| High | 77.30 on 04/08/24 | 132.00 on 05/08/24 | 20.19 on 02/28/24 | 2.5000 on 12/22/22 | 19.58 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,621,195 | 18,714,486 | 9,169,460 | 42,725 | 1,066,532 |
| Shares Outstanding, K | 106,130 | 142,478 | 585,908 | 25,894 | 54,891 |
| Annual Sales | 593,040,000 | 4,254,100,000 | 15,895,440,000 | 45,810,000 | 580,620,000 |
| Annual Net Income | -11,320,000 | 1,374,800,000 | 1,143,200,000 | -75,240,000 | -68,870,000 |
| Last Quarter Sales | 214,220,000 | 1,108,500,000 | 4,920,780,000 | 12,150,000 | 122,680,000 |
| Last Quarter Net Income | 24,260,000 | 401,500,000 | 417,690,000 | 5,970,000 | -11,550,000 |
| 60-Month Beta | 1.26 | 1.09 | 0.44 | 1.03 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/23/24 | 1.08 on 05/02/24 | 0.82 on 02/28/24 | 0.23 on 05/18/23 | -0.04 on 02/07/24 |
| Latest Earnings Date | 05/15/24 | 05/02/24 | 05/28/24 | 05/05/23 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | 31.617 on 12/22/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 88.86 | 34.88 | 7.89 | 0.00 | 0.00 |