Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | RENN | QNST |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Renren Inc ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 108.61 | 158.00 | 13.21 | 1.7400 | 20.45 |
| High | 108.90 | 160.20 | 13.38 | 1.8000 | 20.45 |
| Low | 106.04 | 157.54 | 12.93 | 1.6500 | 19.97 |
| Last | 106.91 | 160.14 | 13.36 | 1.6500 | 20.17 |
| Change | +1.15 | +5.86 | +0.52 | -0.0500 | +0.26 |
| % Change | +1.09% | +3.80% | +4.05% | -2.94% | +1.31% |
| Volume | 387,500 | 1,446,900 | 3,080,700 | 74,500 | 346,800 |
| 20-Day Average Volume | 489,535 | 1,242,480 | 3,730,680 | 55,250 | 364,920 |
| Previous Close | 105.76 | 154.28 | 12.84 | 1.7000 | 19.91 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.26 | 157.37 | 12.66 | 1.2406 | 19.00 |
| 20-Day Raw Stochastic | 89.91% | 60.68% | 98.96% | 83.87% | 91.88% |
| 20-Day Relative Strength | 63.89% | 57.01% | 52.88% | 66.35% | 59.32% |
| Weighted Alpha | +182.24 | +107.44 | -15.02 | +4.70 | +110.92 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 09/12/24 | +4.93% since 09/12/24 | +4.29% since 09/12/24 | +15.38% since 06/13/23 | +6.66% since 09/12/24 |
| Low | 101.50 on 09/13/24 | 150.16 on 09/16/24 | 12.72 on 09/13/24 | 1.4100 on 06/15/23 | 19.03 on 09/16/24 |
| High | 109.05 on 09/18/24 | 160.20 on 09/19/24 | 13.38 on 09/19/24 | 1.8000 on 06/21/23 | 20.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.72% since 08/19/24 | -2.32% since 08/19/24 | -4.71% since 08/19/24 | +72.54% since 05/19/23 | +15.92% since 08/19/24 |
| Low | 87.84 on 09/04/24 | 148.55 on 09/11/24 | 11.50 on 08/20/24 | 0.8700 on 06/01/23 | 16.97 on 08/20/24 |
| High | 109.05 on 09/18/24 | 167.65 on 08/30/24 | 13.38 on 09/19/24 | 1.8000 on 06/21/23 | 20.45 on 09/19/24 |
| 3-Month | |||||
| %Chg | +29.86% since 06/18/24 | +16.86% since 06/18/24 | -11.29% since 06/18/24 | +17.86% since 03/21/23 | +24.43% since 06/18/24 |
| Low | 76.95 on 08/05/24 | 135.73 on 06/20/24 | 11.50 on 08/20/24 | 0.8700 on 06/01/23 | 15.20 on 07/10/24 |
| High | 109.05 on 09/18/24 | 167.65 on 08/30/24 | 15.19 on 06/20/24 | 1.8000 on 06/21/23 | 20.50 on 08/01/24 |
| 6-Month | |||||
| %Chg | +64.20% since 03/19/24 | +34.36% since 03/19/24 | -21.96% since 03/19/24 | -95.13% since 12/21/22 | +16.25% since 03/19/24 |
| Low | 60.55 on 04/19/24 | 118.39 on 04/01/24 | 11.50 on 08/20/24 | 0.8700 on 06/01/23 | 15.20 on 07/10/24 |
| High | 109.05 on 09/18/24 | 167.65 on 08/30/24 | 18.08 on 03/21/24 | 2.5000 on 12/22/22 | 20.50 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,610,544 | 22,013,904 | 6,963,171 | 42,725 | 1,100,565 |
| Shares Outstanding, K | 109,782 | 142,688 | 542,303 | 25,894 | 55,277 |
| Annual Sales | 782,520,000 | 4,254,100,000 | 15,895,440,000 | 45,810,000 | 613,510,000 |
| Annual Net Income | 216,800,000 | 1,374,800,000 | 1,143,200,000 | -75,240,000 | -31,330,000 |
| Last Quarter Sales | 254,520,000 | 1,124,500,000 | 3,698,150,000 | 12,150,000 | 198,320,000 |
| Last Quarter Net Income | 21,030,000 | 146,300,000 | 265,740,000 | 5,970,000 | -2,160,000 |
| 60-Month Beta | 1.28 | 1.13 | 0.33 | 1.03 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/23/24 | 1.10 on 08/01/24 | 0.54 on 08/20/24 | 0.23 on 05/18/23 | 0.11 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/12/24 | 05/05/23 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | 31.617 on 12/22/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 97.47 | 37.08 | 6.01 | 0.00 | 0.00 |