Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | VIPS | QNST | ASUR |
| Company | Makemytrip Ltd | Godaddy Inc | Vipshop Holdings Ltd ADR | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 67.18 | 125.00 | 15.85 | 17.42 | 7.27 |
| High | 67.83 | 126.50 | 15.99 | 17.57 | 7.52 |
| Low | 66.47 | 123.97 | 15.53 | 17.01 | 7.26 |
| Last | 67.77 | 125.01 | 15.89 | 17.03 | 7.51 |
| Change | +0.30 | unch | +0.16 | -0.28 | +0.24 |
| % Change | +0.44% | unch | +1.02% | -1.62% | +3.30% |
| Volume | 299,700 | 1,242,000 | 3,647,900 | 425,700 | 172,700 |
| 20-Day Average Volume | 797,415 | 1,186,975 | 3,463,935 | 309,775 | 156,025 |
| Previous Close | 67.47 | 125.01 | 15.73 | 17.31 | 7.27 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 123.76 | 16.28 | 17.09 | 7.31 |
| 20-Day Raw Stochastic | 43.10% | 71.04% | 36.86% | 58.52% | 56.48% |
| 20-Day Relative Strength | 55.09% | 60.12% | 44.35% | 54.66% | 45.58% |
| Weighted Alpha | +161.68 | +83.82 | +2.85 | +107.19 | -43.59 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 04/22/24 | +2.97% since 04/22/24 | +1.86% since 04/22/24 | -0.18% since 04/22/24 | +8.53% since 04/22/24 |
| Low | 62.11 on 04/23/24 | 121.78 on 04/23/24 | 15.53 on 04/29/24 | 16.93 on 04/25/24 | 6.92 on 04/23/24 |
| High | 68.57 on 04/26/24 | 126.68 on 04/26/24 | 16.47 on 04/26/24 | 17.76 on 04/24/24 | 7.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.62% since 03/28/24 | +5.33% since 03/28/24 | -3.99% since 03/28/24 | -3.57% since 03/28/24 | -3.47% since 03/28/24 |
| Low | 60.55 on 04/19/24 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 16.00 on 04/18/24 | 6.90 on 04/22/24 |
| High | 77.30 on 04/08/24 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 17.76 on 04/24/24 | 7.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +32.62% since 01/29/24 | +15.70% since 01/29/24 | -0.31% since 01/29/24 | +31.10% since 01/29/24 | -17.02% since 01/29/24 |
| Low | 50.83 on 01/30/24 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 12.19 on 02/05/24 | 6.90 on 04/22/24 |
| High | 77.30 on 04/08/24 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 17.76 on 04/24/24 | 10.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | +84.11% since 10/27/23 | +74.45% since 10/27/23 | +9.81% since 10/27/23 | +69.96% since 10/27/23 | -8.97% since 10/27/23 |
| Low | 37.00 on 10/30/23 | 71.69 on 10/30/23 | 13.90 on 11/10/23 | 10.17 on 10/30/23 | 6.30 on 11/14/23 |
| High | 77.30 on 04/08/24 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 17.76 on 04/24/24 | 10.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,160,591 | 17,811,176 | 9,216,333 | 950,163 | 187,297 |
| Shares Outstanding, K | 106,130 | 142,478 | 585,908 | 54,891 | 25,763 |
| Annual Sales | 593,040,000 | 4,254,100,000 | 15,895,440,000 | 580,620,000 | 119,080,000 |
| Annual Net Income | -11,320,000 | 1,374,800,000 | 1,143,200,000 | -68,870,000 | -9,210,000 |
| Last Quarter Sales | 214,220,000 | 1,100,300,000 | 4,920,780,000 | 122,680,000 | 26,260,000 |
| Last Quarter Net Income | 24,260,000 | 1,113,900,000 | 417,690,000 | -11,550,000 | -3,580,000 |
| 60-Month Beta | 1.23 | 1.12 | 0.41 | 1.14 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/23/24 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | -0.04 on 02/07/24 | 0.07 on 02/26/24 |
| Latest Earnings Date | 05/21/24 | 05/02/24 | 05/28/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 81.35 | 42.81 | 7.68 | 0.00 | 20.17 |