Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMYT | GDDY | GRUB | VIPS | QNST |
| Company | Makemytrip Ltd | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 107.00 | 159.11 | 6.17 | 13.26 | 20.05 |
| High | 109.70 | 161.00 | 7.32 | 13.34 | 20.29 |
| Low | 107.00 | 158.48 | 5.79 | 13.01 | 19.72 |
| Last | 107.75 | 159.34 | 6.72 | 13.05 | 20.24 |
| Change | +0.84 | -0.80 | +0.65 | -0.31 | +0.07 |
| % Change | +0.79% | -0.50% | +10.71% | -2.32% | +0.35% |
| Volume | 194,617 | 411,008 | 9,442,900 | 1,380,013 | 235,055 |
| 20-Day Average Volume | 478,662 | 1,216,147 | 2,997,440 | 3,533,484 | 359,890 |
| Previous Close | 106.91 | 160.14 | 6.07 | 13.36 | 20.17 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.78 | 157.25 | 7.45 | 12.69 | 19.15 |
| 20-Day Raw Stochastic | 93.73% | 60.00% | 32.57% | 75.78% | 89.56% |
| 20-Day Relative Strength | 65.13% | 56.83% | 39.40% | 49.16% | 58.95% |
| Weighted Alpha | +187.36 | +107.21 | -69.40 | -17.93 | +110.14 |
| Today's Opinion | 100% Buy | 96% Buy | N/A | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | N/A | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 09/13/24 | +5.08% since 09/13/24 | +10.71% since 03/04/22 | +1.76% since 09/13/24 | +4.87% since 09/13/24 |
| Low | 102.37 on 09/16/24 | 150.16 on 09/16/24 | 5.57 on 03/08/22 | 12.76 on 09/16/24 | 19.03 on 09/16/24 |
| High | 109.70 on 09/20/24 | 161.00 on 09/20/24 | 7.32 on 03/11/22 | 13.38 on 09/19/24 | 20.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | +15.86% since 08/20/24 | -1.83% since 08/20/24 | -20.19% since 02/11/22 | +12.67% since 08/20/24 | +16.41% since 08/20/24 |
| Low | 87.84 on 09/04/24 | 148.55 on 09/11/24 | 5.57 on 03/08/22 | 11.67 on 08/21/24 | 17.00 on 08/22/24 |
| High | 109.70 on 09/20/24 | 167.65 on 08/30/24 | 9.01 on 02/16/22 | 13.38 on 09/19/24 | 20.45 on 09/19/24 |
| 3-Month | |||||
| %Chg | +31.82% since 06/20/24 | +16.02% since 06/20/24 | -39.84% since 12/10/21 | -9.55% since 06/20/24 | +25.88% since 06/20/24 |
| Low | 76.95 on 08/05/24 | 136.00 on 06/21/24 | 5.57 on 03/08/22 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
| High | 109.70 on 09/20/24 | 167.65 on 08/30/24 | 11.32 on 01/03/22 | 14.63 on 07/12/24 | 20.50 on 08/01/24 |
| 6-Month | |||||
| %Chg | +61.06% since 03/20/24 | +34.29% since 03/20/24 | -64.18% since 09/10/21 | -26.70% since 03/20/24 | +17.56% since 03/20/24 |
| Low | 60.55 on 04/19/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
| High | 109.70 on 09/20/24 | 167.65 on 08/30/24 | 18.89 on 09/13/21 | 18.08 on 03/21/24 | 20.50 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,736,792 | 22,850,058 | 7,144,072 | 7,245,168 | 1,114,937 |
| Shares Outstanding, K | 109,782 | 142,688 | 1,063,106 | 542,303 | 55,277 |
| Annual Sales | 782,520,000 | 4,254,100,000 | 5,318,040,000 | 15,895,440,000 | 613,510,000 |
| Annual Net Income | 216,800,000 | 1,374,800,000 | -1,202,030,000 | 1,143,200,000 | -31,330,000 |
| Last Quarter Sales | 254,520,000 | 1,124,500,000 | 550,592,000 | 3,698,150,000 | 198,320,000 |
| Last Quarter Net Income | 21,030,000 | 146,300,000 | -75,461,000 | 265,740,000 | -2,160,000 |
| 60-Month Beta | 1.28 | 1.13 | N/A | 0.33 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/23/24 | 1.10 on 08/01/24 | N/A | 0.54 on 08/20/24 | 0.11 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 08/17/21 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 98.84 | 37.18 | 0.00 | 5.97 | 0.00 |