Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Makemytrip Ltd (MMYT)

Makemytrip Ltd (MMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 105.50 154.05 6.17 12.95 16.00
High 109.05 156.07 7.32 13.00 16.00
Low 104.29 153.62 5.79 12.78 15.91
Last 107.54 155.42 6.72 12.90 15.94
Change +3.25 +1.52 +0.65 -0.03 +0.01
% Change +3.12% +0.99% +10.71% -0.23% +0.06%
Volume 222,879 551,425 9,442,900 1,248,962 1,146,500
20-Day Average Volume 509,022 1,203,803 2,997,440 4,165,044 684,405
Previous Close 104.29 153.90 6.07 12.93 15.93
Industry Internet Services - Delivery Internet Services - Delivery Internet Commerce Internet Services - Delivery Internet Services - Delivery
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 98.04 157.64 7.45 12.64 15.89
20-Day Raw Stochastic 99.28% 32.93% 32.57% 84.89% 71.43%
20-Day Relative Strength 65.06% 51.10% 39.40% 48.68% 65.57%
Weighted Alpha +187.79 +98.10 -69.40 -18.23 +10.70
Today's Opinion 100% Buy 72% Buy N/A 88% Sell 88% Buy
Previous Opinion 100% Buy 72% Buy N/A 88% Sell 88% Buy
Last Month's Opinion 100% Buy 100% Buy N/A 64% Sell 48% Buy
Performance  
5-Days  
%Chg +8.61% since 09/11/24 +2.25% since 09/11/24 +10.71% since 03/04/22 +1.48% since 09/11/24 unch since 10/28/20
Low 99.20 on 09/12/24 150.00 on 09/12/24 5.57 on 03/08/22 12.67 on 09/12/24 15.91 on 11/04/20
High 108.60 on 09/18/24 156.04 on 09/18/24 7.32 on 03/11/22 13.15 on 09/17/24 16.00 on 11/04/20
1-Month  
%Chg +14.60% since 08/16/24 -5.35% since 08/16/24 -20.19% since 02/11/22 -8.20% since 08/16/24 +1.14% since 10/02/20
Low 87.84 on 09/04/24 148.55 on 09/11/24 5.57 on 03/08/22 11.50 on 08/20/24 15.76 on 10/06/20
High 108.60 on 09/18/24 167.65 on 08/30/24 9.01 on 02/16/22 14.25 on 08/19/24 16.00 on 11/04/20
3-Month  
%Chg +31.73% since 06/18/24 +12.99% since 06/18/24 -39.84% since 12/10/21 -13.75% since 06/18/24 +0.25% since 08/04/20
Low 76.95 on 08/05/24 135.73 on 06/20/24 5.57 on 03/08/22 11.50 on 08/20/24 15.50 on 08/07/20
High 108.60 on 09/18/24 167.65 on 08/30/24 11.32 on 01/03/22 15.19 on 06/20/24 16.00 on 11/04/20
6-Month  
%Chg +66.49% since 03/18/24 +29.66% since 03/18/24 -64.18% since 09/10/21 -24.30% since 03/18/24 +45.04% since 05/04/20
Low 60.55 on 04/19/24 118.14 on 03/19/24 5.57 on 03/08/22 11.50 on 08/20/24 10.52 on 05/15/20
High 108.60 on 09/18/24 167.65 on 08/30/24 18.89 on 09/13/21 18.08 on 03/21/24 16.00 on 11/04/20
Key Statistics  
Market Capitalization, $K 11,449,164 21,959,682 7,144,072 7,011,978 1,159,460
Shares Outstanding, K 109,782 142,688 1,063,106 542,303 72,739
Annual Sales 782,520,000 4,254,100,000 5,318,040,000 15,895,440,000 1,555,950,000
Annual Net Income 216,800,000 1,374,800,000 -1,202,030,000 1,143,200,000 -169,250,000
Last Quarter Sales 254,520,000 1,124,500,000 550,592,000 3,698,150,000 276,030,000
Last Quarter Net Income 21,030,000 146,300,000 -75,461,000 265,740,000 -50,880,000
60-Month Beta 1.28 1.13 N/A 0.33 0.69
Per-Share Information  
Most Recent Earnings 0.39 on 07/23/24 1.10 on 08/01/24 N/A 0.54 on 08/20/24 0.44 on 03/26/20
Latest Earnings Date 10/29/24 11/07/24 08/17/21 08/20/24 11/24/20
Most Recent Dividend N/A N/A N/A 0.410 on 03/14/24 N/A
Next Ex-Dividends Date N/A N/A N/A 03/14/24 N/A
Ratios  
Price/Earnings ttm 96.61 36.22 0.00 5.97 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar