Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | EPD | SEP | ET | PAA |
| Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Spectra Energy Partners LP | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.44 | 28.90 | 35.61 | 15.93 | 18.07 |
| High | 69.90 | 29.18 | 36.01 | 15.97 | 18.11 |
| Low | 68.80 | 28.80 | 35.40 | 15.86 | 17.81 |
| Last | 69.00 | 29.06 | 35.40 | 15.96 | 17.87 |
| Change | +0.46 | +0.13 | -0.43 | +0.02 | -0.20 |
| % Change | +0.67% | +0.45% | -1.20% | +0.13% | -1.11% |
| Volume | 31,030,500 | 7,621,500 | 21,565,398 | 5,346,900 | 2,645,900 |
| 20-Day Average Volume | 3,452,890 | 5,079,390 | 1,904,085 | 11,292,335 | 4,564,600 |
| Previous Close | 68.54 | 28.93 | 35.83 | 15.94 | 18.07 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 29.11 | 36.03 | 15.69 | 17.98 |
| 20-Day Raw Stochastic | 82.99% | 49.87% | 32.08% | 92.56% | 39.58% |
| 20-Day Relative Strength | 64.16% | 56.28% | 46.88% | 62.26% | 55.56% |
| Weighted Alpha | +49.60 | +12.50 | -11.90 | +27.74 | +38.38 |
| Today's Opinion | 100% Buy | 72% Buy | N/A | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | +0.76% since 04/19/24 | -0.11% since 12/07/18 | +1.20% since 04/19/24 | -0.39% since 04/19/24 |
| Low | 67.31 on 09/20/23 | 28.63 on 04/24/24 | 34.29 on 12/10/18 | 15.70 on 04/22/24 | 17.73 on 04/22/24 |
| High | 69.90 on 09/22/23 | 29.24 on 04/23/24 | 36.19 on 12/13/18 | 15.98 on 04/23/24 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | unch since 03/26/24 | -2.56% since 11/14/18 | +3.03% since 03/26/24 | +4.69% since 03/26/24 |
| Low | 64.61 on 09/07/23 | 28.14 on 04/17/24 | 34.29 on 12/10/18 | 14.97 on 04/17/24 | 17.07 on 03/27/24 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 37.75 on 11/19/18 | 16.04 on 04/04/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +6.02% since 01/26/24 | -5.60% since 09/14/18 | +10.37% since 01/26/24 | +9.63% since 01/26/24 |
| Low | 59.44 on 06/23/23 | 26.12 on 02/07/24 | 33.34 on 10/30/18 | 13.79 on 02/07/24 | 15.02 on 02/09/24 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 38.46 on 09/20/18 | 16.04 on 04/04/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +7.00% since 10/26/23 | +11.29% since 06/14/18 | +17.61% since 10/26/23 | +16.57% since 10/26/23 |
| Low | 50.44 on 03/24/23 | 25.61 on 10/31/23 | 31.02 on 06/25/18 | 12.90 on 11/01/23 | 14.46 on 12/13/23 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 39.62 on 08/24/18 | 16.04 on 04/04/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 62,727,328 | 17,165,460 | 53,707,864 | 12,668,352 |
| Shares Outstanding, K | 202,096 | 2,168,245 | 484,900 | 3,369,377 | 701,071 |
| Annual Sales | 3,200,400,000 | 49,715,000,000 | 1,950,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 1,036,400,000 | 5,532,000,000 | 609,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 877,200,000 | 14,622,000,000 | 737,000,000 | 20,532,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 238,700,000 | 1,568,000,000 | 366,000,000 | 1,090,000,000 | 312,000,000 |
| 60-Month Beta | 0.90 | 1.02 | 0.94 | 1.64 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.72 on 02/01/24 | 0.76 on 11/01/18 | 0.37 on 02/14/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 10/26/23 | 05/07/24 | 11/01/18 | 05/08/24 | 05/03/24 |
| Most Recent Dividend | 0.247 on 09/20/23 | 0.515 on 04/29/24 | 0.776 on 11/20/18 | 0.315 on 02/06/24 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 09/20/23 | 04/29/24 | 11/20/18 | 05/10/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 11.48 | 11.13 | 12.70 | 12.76 |