Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | EPD | ETP | ETE | SEP |
| Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer Operating LP | Energy Transfer Equity LP | Spectra Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.44 | 28.08 | 21.66 | 16.94 | 35.61 |
| High | 69.90 | 28.19 | 22.29 | 17.43 | 36.01 |
| Low | 68.80 | 27.93 | 21.43 | 16.78 | 35.40 |
| Last | 69.00 | 28.10 | 21.47 | 16.82 | 35.40 |
| Change | +0.46 | +0.05 | -0.30 | -0.26 | -0.43 |
| % Change | +0.67% | +0.18% | -1.38% | -1.52% | -1.20% |
| Volume | 31,030,500 | 3,599,000 | 13,784,199 | 29,571,000 | 21,565,398 |
| 20-Day Average Volume | 3,452,890 | 5,144,260 | 5,328,180 | 8,117,415 | 1,904,085 |
| Previous Close | 68.54 | 28.05 | 21.77 | 17.08 | 35.83 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 28.71 | 22.13 | 17.34 | 36.03 |
| 20-Day Raw Stochastic | 82.99% | 20.37% | 16.50% | 18.18% | 32.08% |
| 20-Day Relative Strength | 64.16% | 44.08% | 43.21% | 41.27% | 46.88% |
| Weighted Alpha | +49.60 | +9.21 | +24.80 | -0.70 | -11.90 |
| Today's Opinion | 100% Buy | 56% Buy | N/A | N/A | N/A |
| Previous Opinion | 100% Buy | 56% Buy | N/A | N/A | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -3.30% since 04/26/24 | +0.51% since 10/11/18 | +0.54% since 10/11/18 | -0.11% since 12/07/18 |
| Low | 67.31 on 09/20/23 | 27.66 on 05/01/24 | 21.37 on 10/12/18 | 16.72 on 10/12/18 | 34.29 on 12/10/18 |
| High | 69.90 on 09/22/23 | 28.66 on 04/30/24 | 22.29 on 10/18/18 | 17.43 on 10/18/18 | 36.19 on 12/13/18 |
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -5.96% since 04/03/24 | -3.72% since 09/18/18 | -3.33% since 09/18/18 | -2.56% since 11/14/18 |
| Low | 64.61 on 09/07/23 | 27.66 on 05/01/24 | 21.13 on 10/11/18 | 16.52 on 10/11/18 | 34.29 on 12/10/18 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 23.19 on 10/01/18 | 18.17 on 10/01/18 | 37.75 on 11/19/18 |
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +5.40% since 02/02/24 | +10.67% since 07/18/18 | -1.98% since 07/18/18 | -5.60% since 09/14/18 |
| Low | 59.44 on 06/23/23 | 26.12 on 02/07/24 | 19.67 on 07/19/18 | 16.52 on 10/11/18 | 33.34 on 10/30/18 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 38.46 on 09/20/18 |
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +5.48% since 11/03/23 | +18.62% since 04/18/18 | +6.46% since 04/18/18 | +11.29% since 06/14/18 |
| Low | 50.44 on 03/24/23 | 25.88 on 11/09/23 | 17.08 on 05/04/18 | 15.18 on 04/26/18 | 31.02 on 06/25/18 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 24.38 on 08/06/18 | 19.19 on 08/06/18 | 39.62 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 60,819,276 | 25,042,608 | 19,481,092 | 17,165,460 |
| Shares Outstanding, K | 202,096 | 2,168,245 | 1,166,400 | 1,158,210 | 484,900 |
| Annual Sales | 3,200,400,000 | 49,715,000,000 | 29,054,000,000 | 40,523,000,000 | 1,950,000,000 |
| Annual Net Income | 1,036,400,000 | 5,532,000,000 | 2,081,000,000 | 915,000,000 | 609,000,000 |
| Last Quarter Sales | 877,200,000 | 14,622,000,000 | 9,410,000,000 | 14,118,000,000 | 737,000,000 |
| Last Quarter Net Income | 238,700,000 | 1,568,000,000 | 432,000,000 | 342,000,000 | 366,000,000 |
| 60-Month Beta | 0.90 | 1.02 | 1.28 | 1.91 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.66 on 04/30/24 | -0.01 on 08/08/18 | 0.31 on 08/08/18 | 0.76 on 11/01/18 |
| Latest Earnings Date | 10/26/23 | 04/30/24 | 11/06/18 | 11/06/18 | 11/01/18 |
| Most Recent Dividend | 0.247 on 09/20/23 | 0.515 on 04/29/24 | 0.565 on 08/03/18 | 0.305 on 08/03/18 | 0.776 on 11/20/18 |
| Next Ex-Dividends Date | 09/20/23 | 04/29/24 | 08/03/18 | 08/03/18 | 11/20/18 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 10.88 | 22.21 | 12.38 | 11.13 |