Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | EPD | ET | PAA | SHLX |
| Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Shell Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 69.44 | 28.22 | 16.00 | 17.61 | 15.84 |
| High | 69.90 | 28.39 | 16.08 | 17.68 | 15.85 |
| Low | 68.80 | 28.11 | 15.95 | 17.34 | 15.82 |
| Last | 69.00 | 28.37 | 16.06 | 17.61 | 15.82 |
| Change | +0.46 | +0.27 | +0.17 | +0.12 | -0.01 |
| % Change | +0.67% | +0.96% | +1.07% | +0.69% | -0.06% |
| Volume | 31,030,500 | 3,566,800 | 12,790,900 | 4,022,500 | 23,673,700 |
| 20-Day Average Volume | 3,452,890 | 5,113,945 | 11,618,825 | 4,522,080 | 2,469,425 |
| Previous Close | 68.54 | 28.10 | 15.89 | 17.49 | 15.83 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 28.65 | 15.69 | 17.74 | 15.82 |
| 20-Day Raw Stochastic | 82.99% | 36.98% | 98.21% | 36.18% | 50.00% |
| 20-Day Relative Strength | 64.16% | 47.82% | 60.40% | 51.82% | 62.20% |
| Weighted Alpha | +49.60 | +9.60 | +31.94 | +36.44 | +28.70 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -0.77% since 04/29/24 | +0.50% since 04/29/24 | -2.33% since 04/29/24 | unch since 10/11/22 |
| Low | 67.31 on 09/20/23 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 16.83 on 05/01/24 | 15.81 on 10/12/22 |
| High | 69.90 on 09/22/23 | 28.66 on 04/30/24 | 16.08 on 05/06/24 | 17.70 on 04/30/24 | 15.85 on 10/18/22 |
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -4.57% since 04/05/24 | +1.39% since 04/05/24 | -5.12% since 04/05/24 | -0.06% since 09/16/22 |
| Low | 64.61 on 09/07/23 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 16.83 on 05/01/24 | 15.79 on 09/26/22 |
| High | 69.90 on 09/22/23 | 29.82 on 04/08/24 | 16.08 on 05/06/24 | 19.03 on 04/08/24 | 15.85 on 10/18/22 |
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +8.16% since 02/06/24 | +14.96% since 02/06/24 | +16.08% since 02/06/24 | +10.32% since 07/18/22 |
| Low | 59.44 on 06/23/23 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 15.02 on 02/09/24 | 14.26 on 07/21/22 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.08 on 05/06/24 | 19.03 on 04/08/24 | 16.08 on 07/28/22 |
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +7.42% since 11/06/23 | +18.87% since 11/06/23 | +11.17% since 11/06/23 | +11.41% since 04/18/22 |
| Low | 50.44 on 03/24/23 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 14.46 on 12/13/23 | 13.55 on 06/23/22 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.08 on 05/06/24 | 19.03 on 04/08/24 | 16.08 on 07/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 60,927,688 | 53,539,400 | 12,261,731 | 6,221,832 |
| Shares Outstanding, K | 202,096 | 2,168,245 | 3,369,377 | 701,071 | 393,289 |
| Annual Sales | 3,200,400,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 556,000,000 |
| Annual Net Income | 1,036,400,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | 556,000,000 |
| Last Quarter Sales | 877,200,000 | 14,622,000,000 | 20,532,000,000 | 12,698,000,000 | 149,000,000 |
| Last Quarter Net Income | 238,700,000 | 1,568,000,000 | 1,090,000,000 | 312,000,000 | 148,000,000 |
| 60-Month Beta | 0.90 | 1.02 | 1.63 | 1.58 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 0.42 on 02/09/24 | 0.33 on 07/28/22 |
| Latest Earnings Date | 10/26/23 | 04/30/24 | 05/08/24 | 05/03/24 | 11/04/22 |
| Most Recent Dividend | 0.247 on 09/20/23 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.317 on 04/30/24 | 0.300 on 08/01/22 |
| Next Ex-Dividends Date | 09/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 08/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 11.00 | 12.62 | 12.05 | 11.90 |