Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMP | EPD | ET | OKE | PAA |
Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 69.44 | 28.22 | 16.00 | 77.62 | 17.61 |
High | 69.90 | 28.39 | 16.08 | 78.59 | 17.68 |
Low | 68.80 | 28.10 | 15.95 | 77.37 | 17.34 |
Last | 69.00 | 28.37 | 16.06 | 78.07 | 17.61 |
Change | +0.46 | +0.27 | +0.17 | +0.84 | +0.12 |
% Change | +0.67% | +0.96% | +1.07% | +1.09% | +0.69% |
Volume | 31,030,500 | 3,562,800 | 12,774,300 | 2,390,700 | 4,022,500 |
20-Day Average Volume | 3,452,890 | 5,113,745 | 11,617,995 | 2,836,995 | 4,522,080 |
Previous Close | 68.54 | 28.10 | 15.89 | 77.23 | 17.49 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.31 | 28.65 | 15.69 | 79.02 | 17.74 |
20-Day Raw Stochastic | 82.99% | 36.98% | 98.21% | 32.97% | 36.18% |
20-Day Relative Strength | 64.16% | 47.82% | 60.40% | 49.66% | 51.82% |
Weighted Alpha | +49.60 | +9.60 | +31.94 | +25.12 | +36.44 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 09/15/23 | -0.77% since 04/29/24 | +0.50% since 04/29/24 | -4.11% since 04/29/24 | -2.33% since 04/29/24 |
Low | 67.31 on 09/20/23 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 69.90 on 09/22/23 | 28.66 on 04/30/24 | 16.08 on 05/06/24 | 80.45 on 04/30/24 | 17.70 on 04/30/24 |
1-Month | |||||
%Chg | +4.90% since 08/22/23 | -4.57% since 04/05/24 | +1.39% since 04/05/24 | -1.98% since 04/05/24 | -5.12% since 04/05/24 |
Low | 64.61 on 09/07/23 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 69.90 on 09/22/23 | 29.82 on 04/08/24 | 16.08 on 05/06/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
3-Month | |||||
%Chg | +14.77% since 06/22/23 | +8.16% since 02/06/24 | +14.96% since 02/06/24 | +14.91% since 02/06/24 | +16.08% since 02/06/24 |
Low | 59.44 on 06/23/23 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.81 on 02/07/24 | 15.02 on 02/09/24 |
High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.08 on 05/06/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | +34.48% since 03/22/23 | +7.42% since 11/06/23 | +18.87% since 11/06/23 | +17.79% since 11/06/23 | +11.17% since 11/06/23 |
Low | 50.44 on 03/24/23 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.08 on 05/06/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,944,624 | 60,927,688 | 53,539,400 | 45,075,060 | 12,261,731 |
Shares Outstanding, K | 202,096 | 2,168,245 | 3,369,377 | 583,647 | 701,071 |
Annual Sales | 3,200,400,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 1,036,400,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 877,200,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
Last Quarter Net Income | 238,700,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
60-Month Beta | 0.90 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 08/03/23 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.42 on 02/09/24 |
Latest Earnings Date | 10/26/23 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.247 on 09/20/23 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 09/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 13.99 | 11.00 | 12.62 | 17.90 | 12.05 |