Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | EPD | ET | OKE | PAA |
| Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.44 | 28.75 | 15.95 | 80.40 | 17.81 |
| High | 69.90 | 28.80 | 16.01 | 80.67 | 17.83 |
| Low | 68.80 | 28.69 | 15.88 | 79.68 | 17.58 |
| Last | 69.00 | 28.77 | 15.80 | 79.68 | 17.59 |
| Change | +0.46 | +0.14 | -0.11 | -0.35 | -0.19 |
| % Change | +0.67% | +0.49% | -0.69% | -0.44% | -1.07% |
| Volume | 31,030,500 | 247,954 | 3,464,424 | 121,990 | 123,471 |
| 20-Day Average Volume | 3,452,890 | 4,883,408 | 11,858,815 | 2,511,196 | 3,730,501 |
| Previous Close | 68.54 | 28.63 | 15.91 | 80.03 | 17.78 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 28.52 | 15.79 | 79.04 | 17.65 |
| 20-Day Raw Stochastic | 82.99% | 67.72% | 70.73% | 64.61% | 58.88% |
| 20-Day Relative Strength | 64.16% | 52.78% | 56.66% | 55.97% | 52.27% |
| Weighted Alpha | +49.60 | +11.52 | +31.03 | +29.02 | +37.08 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | +2.24% since 05/03/24 | +0.57% since 05/03/24 | +3.37% since 05/03/24 | +1.03% since 05/03/24 |
| Low | 67.31 on 09/20/23 | 28.10 on 05/06/24 | 15.92 on 05/10/24 | 77.37 on 05/06/24 | 17.31 on 05/08/24 |
| High | 69.90 on 09/22/23 | 28.80 on 05/10/24 | 16.40 on 05/09/24 | 80.67 on 05/10/24 | 17.83 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | -1.44% since 04/10/24 | +1.27% since 04/10/24 | +0.98% since 04/10/24 | -2.54% since 04/10/24 |
| Low | 64.61 on 09/07/23 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 69.90 on 09/22/23 | 29.43 on 04/12/24 | 16.40 on 05/09/24 | 81.81 on 04/25/24 | 18.26 on 04/25/24 |
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +9.53% since 02/09/24 | +14.63% since 02/09/24 | +15.64% since 02/09/24 | +14.74% since 02/09/24 |
| Low | 59.44 on 06/23/23 | 26.31 on 02/13/24 | 13.94 on 02/12/24 | 68.65 on 02/14/24 | 15.45 on 02/12/24 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +10.59% since 11/10/23 | +21.61% since 11/10/23 | +24.04% since 11/10/23 | +15.87% since 11/10/23 |
| Low | 50.44 on 03/24/23 | 25.90 on 11/13/23 | 13.11 on 11/13/23 | 63.77 on 11/13/23 | 14.46 on 12/13/23 |
| High | 69.90 on 09/22/23 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 62,076,856 | 54,684,984 | 46,709,264 | 12,465,042 |
| Shares Outstanding, K | 202,096 | 2,168,245 | 3,369,377 | 583,647 | 701,071 |
| Annual Sales | 3,200,400,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 1,036,400,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 877,200,000 | 14,760,000,000 | 20,532,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 238,700,000 | 1,457,000,000 | 1,090,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 0.90 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 10/26/23 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.247 on 09/20/23 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 09/20/23 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 11.13 | 13.00 | 18.40 | 12.35 |