Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | EPD | ET | OKE | PAA |
| Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.44 | 29.34 | 16.18 | 93.24 | 17.78 |
| High | 69.90 | 29.41 | 16.23 | 94.52 | 18.02 |
| Low | 68.80 | 29.18 | 16.07 | 93.05 | 17.65 |
| Last | 69.00 | 29.32 | 16.20 | 93.97 | 17.75 |
| Change | +0.46 | -0.07 | +0.03 | +0.20 | -0.12 |
| % Change | +0.67% | -0.24% | +0.19% | +0.21% | -0.67% |
| Volume | 31,030,500 | 3,570,180 | 8,920,645 | 6,022,938 | 3,616,100 |
| 20-Day Average Volume | 3,452,890 | 2,979,760 | 11,215,255 | 2,828,405 | 1,992,540 |
| Previous Close | 68.54 | 29.39 | 16.17 | 93.77 | 17.87 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 29.25 | 16.02 | 91.41 | 17.61 |
| 20-Day Raw Stochastic | 82.99% | 57.27% | 83.08% | 83.50% | 73.27% |
| 20-Day Relative Strength | 64.16% | 52.08% | 53.81% | 65.76% | 51.33% |
| Weighted Alpha | +49.60 | +7.78 | +17.17 | +46.06 | +12.67 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | -1.01% since 09/13/24 | +0.19% since 09/13/24 | +2.85% since 09/13/24 | +0.23% since 09/13/24 |
| Low | 67.31 on 09/20/23 | 29.18 on 09/20/24 | 15.91 on 09/17/24 | 92.36 on 09/16/24 | 17.61 on 09/18/24 |
| High | 69.90 on 09/22/23 | 29.81 on 09/18/24 | 16.30 on 09/19/24 | 95.28 on 09/19/24 | 18.02 on 09/20/24 |
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +0.65% since 08/20/24 | +0.87% since 08/20/24 | +8.52% since 08/20/24 | +1.66% since 08/20/24 |
| Low | 64.61 on 09/07/23 | 28.67 on 09/10/24 | 15.66 on 09/11/24 | 86.68 on 08/21/24 | 16.95 on 09/11/24 |
| High | 69.90 on 09/22/23 | 29.81 on 09/18/24 | 16.31 on 08/26/24 | 95.28 on 09/19/24 | 18.04 on 08/30/24 |
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +2.59% since 06/20/24 | +3.18% since 06/20/24 | +15.94% since 06/20/24 | +3.80% since 06/20/24 |
| Low | 59.44 on 06/23/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 |
| High | 69.90 on 09/22/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 95.28 on 09/19/24 | 19.17 on 07/22/24 |
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +1.14% since 03/20/24 | +3.45% since 03/20/24 | +19.05% since 03/20/24 | +2.72% since 03/20/24 |
| Low | 50.44 on 03/24/23 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.23 on 05/03/24 | 16.31 on 08/05/24 |
| High | 69.90 on 09/22/23 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 95.28 on 09/19/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 63,822,088 | 54,493,272 | 54,728,576 | 12,528,139 |
| Shares Outstanding, K | 202,096 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 3,200,400,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 1,036,400,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 877,200,000 | 13,483,000,000 | 20,729,000,000 | 4,894,000,000 | 12,933,000,000 |
| Last Quarter Net Income | 238,700,000 | 1,406,000,000 | 1,215,000,000 | 780,000,000 | 250,000,000 |
| 60-Month Beta | 0.90 | 1.03 | 1.66 | 1.67 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.33 on 08/05/24 | 0.31 on 08/02/24 |
| Latest Earnings Date | 10/26/23 | 10/29/24 | 11/06/24 | 10/29/24 | 11/01/24 |
| Most Recent Dividend | 0.247 on 09/20/23 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.990 on 08/01/24 | 0.317 on 07/31/24 |
| Next Ex-Dividends Date | 09/20/23 | 07/31/24 | 08/09/24 | 08/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 11.26 | 11.93 | 20.46 | 11.87 |