3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | HON | GE | UTX | DHR |
| Company | 3M Company | Honeywell International Inc | General Electric Company | United Technologies Corp | Danaher Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 97.58 | 194.77 | 165.30 | 89.63 | 249.54 |
| High | 98.19 | 196.24 | 165.30 | 92.25 | 249.73 |
| Low | 96.84 | 193.54 | 162.01 | 85.11 | 247.59 |
| Last | 97.15 | 195.81 | 164.11 | 86.01 | 248.38 |
| Change | +0.34 | +2.17 | +1.47 | -5.36 | +1.54 |
| % Change | +0.35% | +1.12% | +0.90% | -5.87% | +0.62% |
| Volume | 4,818,697 | 2,251,000 | 3,968,257 | 13,203,200 | 1,787,816 |
| 20-Day Average Volume | 4,835,760 | 2,994,635 | 7,447,320 | 12,818,765 | 2,890,265 |
| Previous Close | 96.81 | 193.64 | 162.64 | 91.37 | 246.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.03 | 194.48 | 157.77 | 96.80 | 244.13 |
| 20-Day Raw Stochastic | 73.24% | 58.35% | 88.98% | 29.24% | 67.90% |
| 20-Day Relative Strength | 66.12% | 49.37% | 65.06% | 35.60% | 53.14% |
| Weighted Alpha | +20.32 | -0.85 | +123.92 | -37.10 | +17.67 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 32% Buy | 100% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 04/26/24 | +1.22% since 04/26/24 | +1.08% since 04/26/24 | -17.80% since 03/26/20 | +0.73% since 04/26/24 |
| Low | 91.56 on 04/29/24 | 191.90 on 05/01/24 | 158.82 on 05/01/24 | 85.11 on 04/02/20 | 242.66 on 05/02/24 |
| High | 99.70 on 05/01/24 | 197.18 on 05/01/24 | 166.26 on 04/30/24 | 101.73 on 03/27/20 | 249.73 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.25% since 04/03/24 | -1.09% since 04/03/24 | +12.70% since 04/03/24 | -35.85% since 03/02/20 | +1.65% since 04/03/24 |
| Low | 89.54 on 04/05/24 | 189.75 on 04/17/24 | 146.21 on 04/04/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 |
| High | 99.70 on 05/01/24 | 200.68 on 04/04/24 | 166.26 on 04/30/24 | 139.84 on 03/04/20 | 256.72 on 04/23/24 |
| 3-Month | |||||
| %Chg | +22.88% since 02/02/24 | -0.15% since 02/02/24 | +50.24% since 02/02/24 | -43.84% since 01/02/20 | +0.83% since 02/02/24 |
| Low | 75.40 on 03/04/24 | 189.75 on 04/17/24 | 108.60 on 02/05/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 |
| High | 99.70 on 05/01/24 | 206.82 on 03/28/24 | 166.26 on 04/30/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +24.21% since 11/03/23 | +3.61% since 11/03/23 | +88.34% since 11/03/23 | -34.08% since 10/02/19 | +25.53% since 11/03/23 |
| Low | 75.40 on 03/04/24 | 183.20 on 11/09/23 | 86.83 on 11/06/23 | 69.02 on 03/18/20 | 192.35 on 11/10/23 |
| High | 99.70 on 05/01/24 | 210.60 on 01/02/24 | 166.26 on 04/30/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,570,880 | 126,095,648 | 178,026,896 | 74,498,848 | 182,831,184 |
| Shares Outstanding, K | 553,361 | 651,186 | 1,094,607 | 866,165 | 740,687 |
| Annual Sales | 32,681,000,000 | 36,662,000,000 | 67,954,000,000 | 77,046,000,000 | 23,890,000,000 |
| Annual Net Income | -6,995,000,000 | 5,658,000,000 | 9,480,000,000 | 5,537,000,000 | 4,764,000,000 |
| Last Quarter Sales | 8,013,000,000 | 9,105,000,000 | 16,053,000,000 | 19,551,000,000 | 5,796,000,000 |
| Last Quarter Net Income | 945,000,000 | 1,463,000,000 | 1,536,000,000 | 1,143,000,000 | 1,088,000,000 |
| 60-Month Beta | 1.00 | 1.02 | 1.25 | 1.42 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 04/30/24 | 2.25 on 04/25/24 | 0.82 on 04/23/24 | 1.94 on 01/28/20 | 1.92 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 04/28/20 | 04/23/24 |
| Most Recent Dividend | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 |
| Next Ex-Dividends Date | 04/01/24 | 05/16/24 | 04/12/24 | 02/13/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 20.89 | 47.67 | 11.06 | 30.56 |