3M Company (MMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMM | DHR | HON | MKL | CSL |
| Company | 3M Company | Danaher Corp | Honeywell International Inc | Markel Corp | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 97.58 | 249.54 | 194.77 | 1,577.01 | 399.52 |
| High | 98.19 | 249.73 | 196.24 | 1,588.31 | 403.17 |
| Low | 96.84 | 247.65 | 193.54 | 1,538.36 | 396.61 |
| Last | 97.45 | 248.06 | 195.68 | 1,583.31 | 399.48 |
| Change | +0.64 | +1.22 | +2.04 | +6.76 | +4.41 |
| % Change | +0.66% | +0.49% | +1.05% | +0.43% | +1.12% |
| Volume | 2,631,182 | 947,755 | 1,396,210 | 36,412 | 105,640 |
| 20-Day Average Volume | 4,719,101 | 2,845,563 | 2,947,155 | 45,011 | 309,899 |
| Previous Close | 96.81 | 246.84 | 193.64 | 1,576.55 | 395.07 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.05 | 244.14 | 194.48 | 1,469.04 | 382.52 |
| 20-Day Raw Stochastic | 77.02% | 68.71% | 59.22% | 96.40% | 70.53% |
| 20-Day Relative Strength | 66.67% | 53.36% | 49.52% | 66.69% | 61.45% |
| Weighted Alpha | +20.93 | +17.81 | -0.79 | +18.73 | +89.10 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 32% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 04/26/24 | +0.82% since 04/26/24 | +1.27% since 04/26/24 | +10.14% since 04/26/24 | -0.15% since 04/26/24 |
| Low | 91.56 on 04/29/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 1,436.00 on 04/29/24 | 383.56 on 05/01/24 |
| High | 99.70 on 05/01/24 | 249.73 on 05/03/24 | 197.18 on 05/01/24 | 1,588.31 on 05/03/24 | 403.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.64% since 04/03/24 | +1.74% since 04/03/24 | -1.05% since 04/03/24 | +5.88% since 04/03/24 | +1.02% since 04/03/24 |
| Low | 89.54 on 04/05/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 1,417.65 on 04/17/24 | 364.00 on 04/25/24 |
| High | 99.70 on 05/01/24 | 256.72 on 04/23/24 | 200.68 on 04/04/24 | 1,588.31 on 05/03/24 | 415.00 on 04/26/24 |
| 3-Month | |||||
| %Chg | +23.34% since 02/02/24 | +0.92% since 02/02/24 | -0.11% since 02/02/24 | +12.02% since 02/02/24 | +24.61% since 02/02/24 |
| Low | 75.40 on 03/04/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 1,405.11 on 02/09/24 | 313.56 on 02/06/24 |
| High | 99.70 on 05/01/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 1,588.31 on 05/03/24 | 415.00 on 04/26/24 |
| 6-Month | |||||
| %Chg | +24.67% since 11/03/23 | +25.63% since 11/03/23 | +3.66% since 11/03/23 | +18.34% since 11/03/23 | +47.84% since 11/03/23 |
| Low | 75.40 on 03/04/24 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 1,317.00 on 11/08/23 | 260.73 on 11/09/23 |
| High | 99.70 on 05/01/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 1,588.31 on 05/03/24 | 415.00 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,570,880 | 182,831,184 | 126,095,648 | 20,553,468 | 18,915,952 |
| Shares Outstanding, K | 553,361 | 740,687 | 651,186 | 13,037 | 47,880 |
| Annual Sales | 32,681,000,000 | 23,890,000,000 | 36,662,000,000 | 15,803,630,000 | 4,586,900,000 |
| Annual Net Income | -6,995,000,000 | 4,764,000,000 | 5,658,000,000 | 2,002,270,000 | 765,800,000 |
| Last Quarter Sales | 8,013,000,000 | 5,796,000,000 | 9,105,000,000 | 4,642,520,000 | 1,096,500,000 |
| Last Quarter Net Income | 945,000,000 | 1,088,000,000 | 1,463,000,000 | 775,520,000 | 192,300,000 |
| 60-Month Beta | 1.00 | 0.83 | 1.02 | 0.69 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 04/30/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 75.43 on 05/01/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 17.388 on 04/01/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | N/A | 0.850 on 02/15/24 |
| Next Ex-Dividends Date | 04/01/24 | 03/27/24 | 05/16/24 | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 30.56 | 20.89 | 12.99 | 21.70 |