Marcus & Millichap (MMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMI | JOE | HHH | GRBK | LGIH |
| Company | Marcus & Millichap | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.26 | 59.08 | 68.63 | 57.07 | 95.36 |
| High | 33.54 | 59.27 | 68.98 | 59.39 | 99.35 |
| Low | 33.20 | 57.99 | 67.17 | 56.57 | 95.36 |
| Last | 33.37 | 58.22 | 67.30 | 57.22 | 96.69 |
| Change | +0.81 | +0.42 | +0.29 | +2.19 | +4.40 |
| % Change | +2.49% | +0.73% | +0.43% | +3.98% | +4.77% |
| Volume | 27,237 | 53,827 | 110,058 | 176,937 | 115,036 |
| 20-Day Average Volume | 98,232 | 171,764 | 503,756 | 322,431 | 269,893 |
| Previous Close | 32.56 | 57.80 | 67.01 | 55.03 | 92.29 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.18 | 56.95 | 64.04 | 54.90 | 95.51 |
| 20-Day Raw Stochastic | 85.58% | 73.51% | 80.18% | 69.86% | 59.75% |
| 20-Day Relative Strength | 52.11% | 55.82% | 49.01% | 55.54% | 44.22% |
| Weighted Alpha | +3.85 | +31.83 | -15.79 | +22.58 | -26.38 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/26/24 | -0.44% since 04/26/24 | +4.33% since 04/26/24 | +2.70% since 04/26/24 | +0.75% since 04/26/24 |
| Low | 31.43 on 05/01/24 | 56.63 on 05/01/24 | 64.58 on 04/29/24 | 53.01 on 05/02/24 | 87.47 on 05/02/24 |
| High | 33.53 on 05/03/24 | 59.41 on 04/29/24 | 68.88 on 05/03/24 | 59.39 on 05/03/24 | 99.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.03% since 04/03/24 | +1.32% since 04/03/24 | -3.25% since 04/03/24 | -3.32% since 04/03/24 | -9.81% since 04/03/24 |
| Low | 30.61 on 04/18/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 34.24 on 04/04/24 | 59.83 on 04/26/24 | 70.10 on 04/04/24 | 59.98 on 04/04/24 | 110.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.42% since 02/02/24 | +3.39% since 02/02/24 | -14.69% since 02/02/24 | +7.96% since 02/02/24 | -19.69% since 02/02/24 |
| Low | 30.61 on 04/18/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 40.82 on 02/15/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | +5.29% since 11/03/23 | +17.48% since 11/03/23 | -7.72% since 11/03/23 | +27.18% since 11/03/23 | -13.10% since 11/03/23 |
| Low | 29.30 on 11/10/23 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 43.00 on 11/06/23 | 87.47 on 05/02/24 |
| High | 44.24 on 12/28/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,695 | 3,375,404 | 3,366,984 | 2,475,030 | 2,174,998 |
| Shares Outstanding, K | 38,412 | 58,398 | 50,246 | 44,976 | 23,567 |
| Annual Sales | 645,930,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -34,040,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 166,240,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | -10,230,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | 1.20 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/15/24 | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 03/11/24 | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/11/24 | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.69 | 0.00 | 8.35 | 11.18 |