Marcus & Millichap (MMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMI | HHC | JOE | LGIH | GRBK |
| Company | Marcus & Millichap | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Green Brick Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.38 | 77.92 | 57.81 | 95.42 | 54.84 |
| High | 32.68 | 79.02 | 59.83 | 96.70 | 55.94 |
| Low | 32.25 | 77.38 | 57.81 | 95.34 | 54.72 |
| Last | 32.27 | 78.76 | 58.53 | 95.85 | 55.59 |
| Change | +0.03 | +0.12 | +0.72 | +0.97 | +1.13 |
| % Change | +0.09% | +0.15% | +1.25% | +1.02% | +2.07% |
| Volume | 90,638 | 113,900 | 220,593 | 253,900 | 284,929 |
| 20-Day Average Volume | 106,975 | 155,785 | 202,050 | 248,090 | 304,245 |
| Previous Close | 32.24 | 78.64 | 57.81 | 94.88 | 54.46 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.42 | 83.32 | 56.71 | 98.63 | 55.75 |
| 20-Day Raw Stochastic | 45.36% | 16.45% | 77.93% | 14.91% | 42.41% |
| 20-Day Relative Strength | 44.80% | 43.65% | 57.30% | 39.26% | 51.26% |
| Weighted Alpha | -1.64 | +8.80 | +35.10 | -28.95 | +34.71 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/19/24 | -5.17% since 08/04/23 | +6.65% since 04/19/24 | +2.65% since 04/19/24 | +6.21% since 04/19/24 |
| Low | 30.91 on 04/22/24 | 77.38 on 08/11/23 | 54.66 on 04/22/24 | 92.09 on 04/25/24 | 51.84 on 04/22/24 |
| High | 32.67 on 04/26/24 | 85.08 on 08/08/23 | 59.83 on 04/26/24 | 96.93 on 04/24/24 | 55.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.31% since 03/26/24 | -2.75% since 07/11/23 | +4.57% since 03/26/24 | -14.92% since 03/26/24 | -5.12% since 03/26/24 |
| Low | 30.61 on 04/18/24 | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 92.09 on 04/25/24 | 51.76 on 04/19/24 |
| High | 34.37 on 03/28/24 | 85.77 on 07/27/23 | 59.83 on 04/26/24 | 118.25 on 03/28/24 | 61.62 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.10% since 01/26/24 | +5.07% since 05/11/23 | +4.18% since 01/26/24 | -18.17% since 01/26/24 | +9.26% since 01/26/24 |
| Low | 30.61 on 04/18/24 | 72.51 on 05/16/23 | 51.74 on 03/05/24 | 92.09 on 04/25/24 | 50.67 on 03/01/24 |
| High | 40.82 on 02/15/24 | 85.77 on 07/27/23 | 59.83 on 04/26/24 | 130.75 on 02/15/24 | 61.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.46% since 10/26/23 | -7.63% since 02/10/23 | +24.43% since 10/26/23 | +9.03% since 10/26/23 | +44.16% since 10/26/23 |
| Low | 27.56 on 10/27/23 | 72.51 on 05/16/23 | 45.93 on 10/30/23 | 86.72 on 10/27/23 | 37.31 on 11/01/23 |
| High | 44.24 on 12/28/23 | 89.58 on 02/15/23 | 61.49 on 12/28/23 | 136.89 on 12/27/23 | 61.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,403 | 3,946,113 | 3,375,988 | 2,236,985 | 2,449,121 |
| Shares Outstanding, K | 38,412 | 50,103 | 58,398 | 23,577 | 44,971 |
| Annual Sales | 645,930,000 | 1,608,490,000 | 389,290,000 | 2,358,580,000 | 1,777,710,000 |
| Annual Net Income | -34,040,000 | 184,530,000 | 77,710,000 | 199,230,000 | 284,630,000 |
| Last Quarter Sales | 166,240,000 | 196,290,000 | 86,740,000 | 608,410,000 | 450,380,000 |
| Last Quarter Net Income | -10,230,000 | -22,750,000 | 13,190,000 | 52,090,000 | 73,020,000 |
| 60-Month Beta | 1.20 | 1.47 | 1.30 | 1.83 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/15/24 | -0.39 on 08/08/23 | 0.23 on 02/21/24 | 2.19 on 02/20/24 | 1.58 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 08/08/23 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/11/24 | N/A | 0.120 on 03/01/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/11/24 | N/A | 03/01/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 40.61 | 11.39 | 8.85 |