Meta Materials Inc (MMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAT | TEL | OLED | NVT | LFUS |
| Company | Meta Materials Inc | Te Connectivity Ltd | Universal Display | Nvent Electric Plc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6500 | 148.23 | 209.50 | 70.20 | 263.05 |
| High | 0.6500 | 148.58 | 210.87 | 70.89 | 263.05 |
| Low | 0.5001 | 146.72 | 208.25 | 69.95 | 258.92 |
| Last | 0.5258 | 148.02 | 209.82 | 70.76 | 261.34 |
| Change | -0.1142 | -1.36 | -1.03 | +0.29 | -3.21 |
| % Change | -17.84% | -0.91% | -0.49% | +0.41% | -1.21% |
| Volume | 900,300 | 617,945 | 139,573 | 520,109 | 30,121 |
| 20-Day Average Volume | 421,010 | 1,602,961 | 406,980 | 1,610,939 | 111,576 |
| Previous Close | 0.6400 | 149.38 | 210.85 | 70.47 | 264.55 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6366 | 147.99 | 196.05 | 65.43 | 258.20 |
| 20-Day Raw Stochastic | 1.19% | 50.79% | 92.40% | 97.98% | 57.13% |
| 20-Day Relative Strength | 23.13% | 48.88% | 58.58% | 57.99% | 52.44% |
| Weighted Alpha | -93.19 | +16.15 | +44.47 | +25.76 | +7.08 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.59% since 08/13/24 | +1.15% since 09/13/24 | +0.78% since 09/13/24 | +7.38% since 09/13/24 | +4.16% since 09/13/24 |
| Low | 0.5001 on 08/20/24 | 144.94 on 09/16/24 | 199.21 on 09/16/24 | 65.22 on 09/16/24 | 248.24 on 09/16/24 |
| High | 0.7488 on 08/15/24 | 150.23 on 09/19/24 | 213.46 on 09/19/24 | 70.89 on 09/20/24 | 265.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -80.16% since 07/19/24 | -1.71% since 08/20/24 | +11.40% since 08/20/24 | +8.14% since 08/20/24 | -1.67% since 08/20/24 |
| Low | 0.5001 on 08/20/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 61.00 on 09/10/24 | 240.22 on 09/11/24 |
| High | 2.7400 on 07/22/24 | 154.21 on 08/26/24 | 213.46 on 09/19/24 | 70.89 on 09/20/24 | 275.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | -77.14% since 05/20/24 | -1.99% since 06/20/24 | +1.77% since 06/20/24 | -9.74% since 06/20/24 | -0.76% since 06/20/24 |
| Low | 0.5001 on 08/20/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 56.44 on 08/06/24 | 232.87 on 08/07/24 |
| High | 4.4100 on 06/04/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 81.55 on 07/16/24 | 275.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | -87.51% since 02/20/24 | +4.37% since 03/20/24 | +30.40% since 03/20/24 | -2.87% since 03/20/24 | +11.94% since 03/20/24 |
| Low | 0.5001 on 08/20/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 56.44 on 08/06/24 | 222.91 on 05/01/24 |
| High | 4.5000 on 04/02/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 86.57 on 05/28/24 | 275.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,520 | 45,744,340 | 10,002,512 | 11,699,359 | 6,556,607 |
| Shares Outstanding, K | 6,695 | 306,228 | 47,439 | 166,019 | 24,784 |
| Annual Sales | 7,970,000 | 16,034,000,000 | 576,430,000 | 3,263,600,000 | 2,362,660,000 |
| Annual Net Income | -398,230,000 | 1,910,000,000 | 203,010,000 | 567,100,000 | 259,490,000 |
| Last Quarter Sales | 3,270,000 | 3,979,000,000 | 158,510,000 | 880,300,000 | 558,490,000 |
| Last Quarter Net Income | -7,510,000 | 573,000,000 | 52,340,000 | 111,000,000 | 45,470,000 |
| 60-Month Beta | 1.38 | 1.33 | 1.41 | 1.27 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/13/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.82 on 08/06/24 | 1.97 on 07/30/24 |
| Latest Earnings Date | 08/21/24 | 11/06/24 | 11/07/24 | 10/25/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.190 on 07/19/24 | 0.700 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 07/19/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.75 | 43.86 | 20.87 | 29.01 |