Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | ESNT | WD | PFSI | TSLX |
| Company | Mma Capital Mngt | Essent Group Ltd | Walker & Dunlop | Pennymac Financial Services IN | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.75 | 38.46 | 96.05 | 44.83 | 18.96 |
| High | 27.78 | 38.82 | 100.68 | 46.22 | 18.98 |
| Low | 27.75 | 37.77 | 95.60 | 44.23 | 18.50 |
| Last | 27.77 | 38.51 | 100.48 | 46.27 | 19.01 |
| Change | +0.01 | -1.01 | +2.35 | +0.66 | +0.02 |
| % Change | +0.04% | -2.56% | +2.39% | +1.45% | +0.11% |
| Volume | 22,600 | 256,149 | 108,811 | 229,317 | 223,212 |
| 20-Day Average Volume | 43,435 | 602,812 | 203,692 | 533,139 | 439,248 |
| Previous Close | 27.76 | 39.52 | 98.13 | 45.61 | 18.99 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 39.36 | 97.09 | 44.52 | 19.05 |
| 20-Day Raw Stochastic | 95.71% | 35.55% | 53.79% | 63.03% | 30.64% |
| 20-Day Relative Strength | 76.95% | 44.33% | 46.67% | 49.95% | 39.38% |
| Weighted Alpha | -19.26 | -16.59 | -14.77 | -29.30 | -23.73 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | -2.34% since 06/27/22 | +1.46% since 06/27/22 | +3.74% since 06/27/22 | +0.21% since 06/27/22 |
| Low | 27.68 on 08/06/21 | 37.78 on 07/05/22 | 92.50 on 06/30/22 | 42.72 on 06/30/22 | 18.21 on 06/30/22 |
| High | 27.80 on 08/10/21 | 39.97 on 06/28/22 | 100.16 on 07/05/22 | 46.22 on 07/05/22 | 19.01 on 06/28/22 |
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -9.10% since 06/03/22 | -7.24% since 06/03/22 | -5.65% since 06/03/22 | -8.70% since 06/03/22 |
| Low | 27.02 on 07/14/21 | 35.53 on 06/16/22 | 88.20 on 06/17/22 | 38.53 on 06/17/22 | 18.02 on 06/16/22 |
| High | 27.80 on 08/10/21 | 43.81 on 06/07/22 | 109.30 on 06/06/22 | 50.46 on 06/06/22 | 20.86 on 06/06/22 |
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -5.25% since 04/05/22 | -21.34% since 04/05/22 | -9.14% since 04/05/22 | -19.24% since 04/05/22 |
| Low | 16.80 on 05/13/21 | 35.53 on 06/16/22 | 88.20 on 06/17/22 | 38.53 on 06/17/22 | 18.02 on 06/16/22 |
| High | 27.80 on 08/10/21 | 44.49 on 04/21/22 | 135.04 on 04/21/22 | 50.96 on 04/21/22 | 23.65 on 04/20/22 |
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | -15.67% since 01/05/22 | -32.27% since 01/05/22 | -32.53% since 01/05/22 | -20.43% since 01/05/22 |
| Low | 16.35 on 04/26/21 | 35.53 on 06/16/22 | 88.20 on 06/17/22 | 38.53 on 06/17/22 | 18.02 on 06/16/22 |
| High | 27.80 on 08/10/21 | 50.17 on 01/13/22 | 152.99 on 01/13/22 | 70.44 on 01/13/22 | 24.36 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 4,252,391 | 3,251,047 | 2,527,843 | 1,449,127 |
| Shares Outstanding, K | 5,744 | 107,601 | 33,130 | 55,423 | 76,310 |
| Annual Sales | 42,010,000 | 1,028,510,000 | 1,259,180,000 | 3,167,360,000 | 278,590,000 |
| Annual Net Income | 8,370,000 | 681,780,000 | 265,760,000 | 1,003,490,000 | 142,360,000 |
| Last Quarter Sales | 5,600,000 | 264,610,000 | 319,440,000 | 657,500,000 | 67,430,000 |
| Last Quarter Net Income | 140,000 | 274,170,000 | 71,210,000 | 173,590,000 | 35,710,000 |
| 60-Month Beta | 0.47 | 1.19 | 1.18 | 1.23 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 05/06/22 | 2.12 on 05/05/22 | 2.94 on 05/05/22 | 0.46 on 05/03/22 |
| Latest Earnings Date | 08/09/21 | 08/05/22 | 08/04/22 | 08/04/22 | 08/02/22 |
| Most Recent Dividend | N/A | 0.210 on 05/31/22 | 0.600 on 05/18/22 | 0.200 on 05/16/22 | 0.410 on 06/14/22 |
| Next Ex-Dividends Date | N/A | 05/31/22 | 05/18/22 | 05/16/22 | 06/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 5.24 | 11.36 | 3.21 | 8.81 |
