Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMAC | ESNT | TREE | WD | TSLX |
Company | Mma Capital Mngt | Essent Group Ltd | Lendingtree Inc | Walker & Dunlop | Tpg Specialty Lending Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 27.75 | 64.21 | 59.55 | 111.90 | 20.56 |
High | 27.78 | 64.21 | 59.60 | 113.20 | 20.62 |
Low | 27.75 | 63.74 | 58.07 | 110.86 | 20.52 |
Last | 27.77 | 63.89 | 59.86 | 112.05 | 20.55 |
Change | +0.01 | -0.65 | +0.02 | +0.36 | -0.07 |
% Change | +0.04% | -1.01% | +0.03% | +0.32% | -0.34% |
Volume | 22,600 | 244,235 | 30,236 | 103,895 | 39,070 |
20-Day Average Volume | 43,435 | 404,774 | 186,252 | 148,218 | 269,838 |
Previous Close | 27.76 | 64.54 | 59.84 | 111.69 | 20.62 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.50 | 63.39 | 56.35 | 106.60 | 21.05 |
20-Day Raw Stochastic | 95.71% | 70.95% | 72.98% | 90.96% | 17.96% |
20-Day Relative Strength | 76.95% | 57.93% | 59.45% | 62.83% | 42.75% |
Weighted Alpha | -19.26 | +34.08 | +174.06 | +48.00 | -0.88 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 08/05/21 | +0.44% since 09/13/24 | +2.99% since 09/13/24 | +3.20% since 09/13/24 | -3.81% since 09/13/24 |
Low | 27.68 on 08/06/21 | 63.44 on 09/17/24 | 56.08 on 09/16/24 | 107.21 on 09/18/24 | 20.40 on 09/18/24 |
High | 27.80 on 08/10/21 | 65.33 on 09/19/24 | 61.50 on 09/19/24 | 113.20 on 09/20/24 | 20.99 on 09/16/24 |
1-Month | |||||
%Chg | +2.28% since 07/12/21 | +4.54% since 08/20/24 | +13.88% since 08/20/24 | +9.59% since 08/20/24 | -0.75% since 08/20/24 |
Low | 27.02 on 07/14/21 | 60.74 on 09/11/24 | 50.10 on 09/11/24 | 100.23 on 09/11/24 | 20.40 on 09/18/24 |
High | 27.80 on 08/10/21 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 113.20 on 09/20/24 | 21.43 on 09/05/24 |
3-Month | |||||
%Chg | +63.83% since 05/12/21 | +13.27% since 06/20/24 | +44.59% since 06/20/24 | +17.83% since 06/20/24 | -3.08% since 06/20/24 |
Low | 16.80 on 05/13/21 | 54.86 on 07/09/24 | 38.34 on 06/25/24 | 92.60 on 06/26/24 | 19.50 on 08/05/24 |
High | 27.80 on 08/10/21 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 113.20 on 09/20/24 | 22.00 on 07/12/24 |
6-Month | |||||
%Chg | +17.67% since 02/12/21 | +10.29% since 03/20/24 | +44.35% since 03/20/24 | +20.49% since 03/20/24 | -1.03% since 03/20/24 |
Low | 16.35 on 04/26/21 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 87.20 on 04/11/24 | 19.50 on 08/05/24 |
High | 27.80 on 08/10/21 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 113.20 on 09/20/24 | 22.18 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,500 | 6,884,675 | 791,384 | 3,765,963 | 1,911,928 |
Shares Outstanding, K | 5,744 | 106,673 | 13,225 | 33,718 | 92,722 |
Annual Sales | 42,010,000 | 1,109,760,000 | 672,500,000 | 1,054,440,000 | 438,090,000 |
Annual Net Income | 8,370,000 | 696,390,000 | -122,400,000 | 107,360,000 | 196,400,000 |
Last Quarter Sales | 5,600,000 | 312,940,000 | 210,140,000 | 270,680,000 | 121,820,000 |
Last Quarter Net Income | 140,000 | 203,610,000 | 7,750,000 | 22,660,000 | 55,140,000 |
60-Month Beta | 0.47 | 1.12 | 2.12 | 1.55 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.91 on 08/02/24 | 0.54 on 07/25/24 | 1.23 on 08/08/24 | 0.58 on 07/31/24 |
Latest Earnings Date | 08/09/21 | 11/07/24 | 10/29/24 | 08/08/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.280 on 08/30/24 | 1.000 on 12/13/12 | 0.650 on 08/22/24 | 0.460 on 09/16/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 08/22/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 22.94 | 9.30 | 0.00 | 21.81 | 8.59 |