Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MMAC | ESNT | PFSI | WD | AGM |
Company | Mma Capital Mngt | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 27.75 | 54.64 | 90.40 | 97.06 | 195.00 |
High | 27.78 | 55.05 | 91.27 | 97.16 | 196.83 |
Low | 27.75 | 53.05 | 89.69 | 95.11 | 193.38 |
Last | 27.77 | 54.54 | 90.84 | 95.23 | 194.22 |
Change | +0.01 | +0.26 | +2.92 | +1.00 | +0.87 |
% Change | +0.04% | +0.48% | +3.32% | +1.06% | +0.45% |
Volume | 22,600 | 525,860 | 280,785 | 280,919 | 32,876 |
20-Day Average Volume | 43,435 | 492,828 | 265,998 | 211,389 | 39,036 |
Previous Close | 27.76 | 54.28 | 87.92 | 94.23 | 193.35 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.50 | 53.92 | 88.33 | 92.80 | 186.61 |
20-Day Raw Stochastic | 95.71% | 45.17% | 75.18% | 73.57% | 85.99% |
20-Day Relative Strength | 76.95% | 49.85% | 54.35% | 53.07% | 56.46% |
Weighted Alpha | -19.26 | +24.23 | +50.04 | +36.44 | +45.30 |
Today's Opinion | 88% Buy | 40% Buy | 96% Buy | 24% Buy | 80% Buy |
Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 08/05/21 | +0.98% since 04/26/24 | +4.07% since 04/26/24 | +2.16% since 04/26/24 | +1.57% since 04/26/24 |
Low | 27.68 on 08/06/21 | 52.85 on 04/30/24 | 84.93 on 05/01/24 | 91.58 on 04/30/24 | 185.36 on 05/01/24 |
High | 27.80 on 08/10/21 | 54.91 on 05/03/24 | 91.27 on 05/03/24 | 97.15 on 05/03/24 | 196.83 on 05/03/24 |
1-Month | |||||
%Chg | +2.28% since 07/12/21 | -6.31% since 04/03/24 | +2.48% since 04/03/24 | +0.31% since 04/03/24 | +3.80% since 04/03/24 |
Low | 27.02 on 07/14/21 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 |
High | 27.80 on 08/10/21 | 58.88 on 04/04/24 | 93.02 on 04/23/24 | 98.10 on 04/09/24 | 196.83 on 05/03/24 |
3-Month | |||||
%Chg | +63.83% since 05/12/21 | -0.37% since 02/02/24 | -2.90% since 02/02/24 | +0.50% since 02/02/24 | +3.05% since 02/02/24 |
Low | 16.80 on 05/13/21 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 |
High | 27.80 on 08/10/21 | 59.90 on 03/28/24 | 93.56 on 03/21/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
6-Month | |||||
%Chg | +17.67% since 02/12/21 | +11.11% since 11/03/23 | +24.78% since 11/03/23 | +23.98% since 11/03/23 | +19.16% since 11/03/23 |
Low | 16.35 on 04/26/21 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 | 155.11 on 11/09/23 |
High | 27.80 on 08/10/21 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 159,500 | 5,801,066 | 4,433,630 | 3,166,411 | 2,097,072 |
Shares Outstanding, K | 5,744 | 106,873 | 50,428 | 33,603 | 10,846 |
Annual Sales | 42,010,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
Annual Net Income | 8,370,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
Last Quarter Sales | 5,600,000 | 297,280,000 | 305,660,000 | 274,340,000 | 354,150,000 |
Last Quarter Net Income | 140,000 | 175,370,000 | 39,310,000 | 31,600,000 | 47,620,000 |
60-Month Beta | 0.47 | 1.05 | 1.68 | 1.54 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 0.35 on 05/02/24 | 4.10 on 02/23/24 |
Latest Earnings Date | 08/09/21 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/12/24 | 05/13/24 | 02/29/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 22.94 | 8.24 | 12.11 | 19.82 | 12.13 |