Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | MCK | BDX | WST | CAH |
| Company | Milestone Scientific | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6000 | 536.18 | 232.81 | 353.74 | 102.91 |
| High | 0.6700 | 539.19 | 234.83 | 367.85 | 103.34 |
| Low | 0.6000 | 534.38 | 232.06 | 352.76 | 102.38 |
| Last | 0.6200 | 534.41 | 234.43 | 360.51 | 102.50 |
| Change | +0.0113 | -1.68 | +0.99 | +6.10 | -0.41 |
| % Change | +1.86% | -0.31% | +0.42% | +1.72% | -0.40% |
| Volume | 41,845 | 246,916 | 799,944 | 352,183 | 981,586 |
| 20-Day Average Volume | 104,372 | 543,660 | 1,027,767 | 411,774 | 1,756,810 |
| Previous Close | 0.6087 | 536.09 | 233.44 | 354.41 | 102.91 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5874 | 531.02 | 236.72 | 379.57 | 106.27 |
| 20-Day Raw Stochastic | 56.27% | 71.23% | 29.76% | 21.89% | 14.23% |
| 20-Day Relative Strength | 50.57% | 55.52% | 46.40% | 42.72% | 38.35% |
| Weighted Alpha | -28.66 | +43.99 | -8.99 | -2.31 | +18.54 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.29% since 04/23/24 | +0.79% since 04/23/24 | +0.11% since 04/23/24 | -7.10% since 04/23/24 | -0.54% since 04/23/24 |
| Low | 0.5370 on 04/29/24 | 529.28 on 04/24/24 | 230.00 on 04/26/24 | 352.90 on 04/30/24 | 102.18 on 04/29/24 |
| High | 0.6700 on 04/30/24 | 544.81 on 04/26/24 | 234.83 on 04/30/24 | 394.42 on 04/24/24 | 104.87 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.48% since 03/28/24 | -0.12% since 03/28/24 | -5.19% since 03/28/24 | -8.39% since 03/28/24 | -8.12% since 03/28/24 |
| Low | 0.5370 on 04/29/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.90 on 04/30/24 | 101.23 on 04/22/24 |
| High | 0.6904 on 04/01/24 | 544.81 on 04/26/24 | 247.81 on 04/01/24 | 396.75 on 04/08/24 | 112.37 on 04/03/24 |
| 3-Month | |||||
| %Chg | +2.16% since 01/30/24 | +9.42% since 01/30/24 | -0.68% since 01/30/24 | -3.61% since 01/30/24 | -3.97% since 01/30/24 |
| Low | 0.5370 on 04/29/24 | 487.34 on 02/01/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 101.23 on 04/22/24 |
| High | 0.7800 on 03/04/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -31.11% since 10/30/23 | +19.31% since 10/30/23 | -6.56% since 10/30/23 | +13.33% since 10/30/23 | +12.93% since 10/30/23 |
| Low | 0.5200 on 01/08/24 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 314.42 on 11/01/23 | 90.19 on 10/31/23 |
| High | 0.9102 on 11/28/23 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,628 | 70,446,520 | 67,441,288 | 25,816,288 | 25,031,110 |
| Shares Outstanding, K | 76,602 | 131,408 | 288,902 | 72,843 | 243,233 |
| Annual Sales | 9,830,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | -6,930,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 2,260,000 | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
| Last Quarter Net Income | -1,940,000 | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
| 60-Month Beta | 0.98 | 0.45 | 0.43 | 1.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/29/24 | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 1.56 on 04/25/24 | 1.82 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 03/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 19.43 | 47.05 | 15.09 |