Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLSS | BDX | ALGN | MCK | WST |
| Company | Milestone Scientific | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9090 | 234.30 | 259.99 | 512.57 | 315.09 |
| High | 0.9565 | 234.91 | 260.88 | 515.43 | 319.99 |
| Low | 0.8600 | 232.55 | 256.71 | 505.18 | 310.78 |
| Last | 0.9565 | 234.94 | 259.73 | 506.49 | 312.87 |
| Change | +0.0599 | +3.35 | +6.72 | -5.13 | +3.69 |
| % Change | +6.68% | +1.45% | +2.66% | -1.00% | +1.19% |
| Volume | 66,132 | 646,901 | 233,898 | 445,560 | 152,116 |
| 20-Day Average Volume | 70,937 | 1,192,716 | 610,507 | 1,017,323 | 367,243 |
| Previous Close | 0.8966 | 231.59 | 253.01 | 511.62 | 309.18 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9799 | 236.01 | 234.59 | 532.84 | 303.38 |
| 20-Day Raw Stochastic | 25.00% | 32.13% | 92.38% | 4.32% | 85.39% |
| 20-Day Relative Strength | 47.65% | 48.98% | 62.85% | 35.54% | 55.75% |
| Weighted Alpha | -19.92 | -9.32 | -0.57 | +6.97 | -15.63 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | 40% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 32% Sell | 80% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 09/12/24 | -0.49% since 09/12/24 | +13.37% since 09/12/24 | -0.90% since 09/12/24 | +6.17% since 09/12/24 |
| Low | 0.8600 on 09/19/24 | 229.60 on 09/17/24 | 230.22 on 09/13/24 | 505.18 on 09/19/24 | 292.92 on 09/17/24 |
| High | 0.9809 on 09/13/24 | 237.49 on 09/13/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 319.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.55% since 08/19/24 | -0.66% since 08/19/24 | +8.11% since 08/19/24 | -7.63% since 08/19/24 | +4.69% since 08/19/24 |
| Low | 0.8600 on 09/19/24 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 292.92 on 09/17/24 |
| High | 1.1000 on 08/30/24 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 319.76 on 08/30/24 |
| 3-Month | |||||
| %Chg | +35.29% since 06/18/24 | +0.26% since 06/18/24 | +7.13% since 06/18/24 | -15.98% since 06/18/24 | -1.93% since 06/18/24 |
| Low | 0.5759 on 07/08/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 1.1000 on 08/30/24 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 335.66 on 06/24/24 |
| 6-Month | |||||
| %Chg | +37.11% since 03/19/24 | -2.45% since 03/19/24 | -18.20% since 03/19/24 | -5.20% since 03/19/24 | -20.18% since 03/19/24 |
| Low | 0.5370 on 04/29/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 |
| High | 1.1000 on 08/30/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,243 | 66,930,900 | 19,047,096 | 66,477,860 | 22,521,600 |
| Shares Outstanding, K | 77,228 | 289,006 | 75,282 | 129,936 | 72,843 |
| Annual Sales | 9,830,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 2,949,800,000 |
| Annual Net Income | -6,930,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 593,400,000 |
| Last Quarter Sales | 1,850,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 702,100,000 |
| Last Quarter Net Income | 220,000 | 487,000,000 | 96,560,000 | 915,000,000 | 111,300,000 |
| 60-Month Beta | 1.08 | 0.42 | 1.64 | 0.44 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 11/12/24 | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | N/A | 08/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.11 | 36.53 | 18.33 | 41.85 |