Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Milestone Scientific (MLSS)

Milestone Scientific (MLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NYSE
Open 0.9200 231.58 253.41 510.69 297.61
High 0.9625 235.04 262.87 516.33 313.29
Low 0.8966 229.64 249.31 509.96 296.00
Last 0.8966 231.59 253.01 511.62 309.18
Change -0.0116 +0.32 -0.15 -2.29 +13.32
% Change -1.28% +0.14% -0.06% -0.45% +4.50%
Volume 58,358 1,119,131 912,256 796,865 693,099
20-Day Average Volume 71,306 1,231,276 622,473 1,027,713 371,140
Previous Close 0.9082 231.27 253.16 513.91 295.86
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9838 236.03 233.38 535.42 302.80
20-Day Raw Stochastic 0.00% 14.55% 77.90% 11.10% 60.58%
20-Day Relative Strength 45.55% 45.03% 60.19% 36.88% 52.55%
Weighted Alpha -22.78 -10.79 -3.92 +8.46 -18.05
Today's Opinion 56% Buy 56% Sell 24% Sell 40% Sell 64% Sell
Previous Opinion 56% Buy 56% Sell 40% Sell 40% Sell 100% Sell
Last Month's Opinion 88% Buy 24% Sell 64% Sell 24% Buy 88% Sell
Performance  
5-Days  
%Chg -7.09% since 09/11/24 -0.90% since 09/11/24 +12.37% since 09/11/24 +0.23% since 09/11/24 +2.26% since 09/11/24
Low 0.8966 on 09/18/24 229.60 on 09/17/24 221.86 on 09/12/24 507.06 on 09/13/24 292.92 on 09/17/24
High 0.9994 on 09/12/24 237.49 on 09/13/24 262.87 on 09/18/24 526.54 on 09/16/24 313.29 on 09/18/24
1-Month  
%Chg -7.80% since 08/16/24 -2.01% since 08/16/24 +5.27% since 08/16/24 -6.59% since 08/16/24 +2.92% since 08/16/24
Low 0.8900 on 08/20/24 229.31 on 09/11/24 218.25 on 09/06/24 503.34 on 09/06/24 292.92 on 09/17/24
High 1.1000 on 08/30/24 244.98 on 09/03/24 262.87 on 09/18/24 577.93 on 09/04/24 319.76 on 08/30/24
3-Month  
%Chg +31.85% since 06/18/24 -0.92% since 06/18/24 +4.46% since 06/18/24 -15.14% since 06/18/24 -4.00% since 06/18/24
Low 0.5759 on 07/08/24 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 265.00 on 07/25/24
High 1.1000 on 08/30/24 244.98 on 09/03/24 263.24 on 07/18/24 637.51 on 08/02/24 335.66 on 06/24/24
6-Month  
%Chg +30.41% since 03/18/24 -2.58% since 03/18/24 -19.97% since 03/18/24 -3.42% since 03/18/24 -21.87% since 03/18/24
Low 0.5370 on 04/29/24 218.75 on 07/10/24 196.09 on 08/05/24 503.34 on 09/06/24 265.00 on 07/25/24
High 1.1000 on 08/30/24 248.42 on 03/28/24 335.40 on 03/21/24 637.51 on 08/02/24 400.88 on 03/21/24
Key Statistics  
Market Capitalization, $K 70,138 66,838,420 19,058,388 66,775,408 21,551,330
Shares Outstanding, K 77,228 289,006 75,282 129,936 72,843
Annual Sales 9,830,000 19,372,000,000 3,862,260,000 308,951,000,000 2,949,800,000
Annual Net Income -6,930,000 1,484,000,000 445,050,000 3,002,000,000 593,400,000
Last Quarter Sales 1,850,000 4,990,000,000 1,028,490,000 79,283,000,000 702,100,000
Last Quarter Net Income 220,000 487,000,000 96,560,000 915,000,000 111,300,000
60-Month Beta 1.08 0.42 1.64 0.44 1.01
Per-Share Information  
Most Recent Earnings 0.00 on 08/14/24 3.50 on 08/01/24 2.41 on 07/24/24 7.88 on 08/07/24 1.52 on 07/25/24
Latest Earnings Date 08/15/24 08/01/24 10/23/24 11/06/24 10/24/24
Most Recent Dividend N/A 0.950 on 09/09/24 N/A 0.710 on 08/30/24 0.200 on 07/31/24
Next Ex-Dividends Date N/A 09/09/24 N/A 08/30/24 07/31/24
Ratios  
Price/Earnings ttm 0.00 18.33 36.01 18.55 41.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar