Mail Ru Group Ltd (MLRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLRYY | GOOG | GOOGL | UBER | SHOP |
| Company | Mail Ru Group Ltd | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9011 | 177.31 | 176.19 | 65.64 | 58.87 |
| High | 0.9011 | 179.95 | 178.77 | 65.87 | 59.21 |
| Low | 0.9011 | 177.23 | 176.08 | 64.31 | 58.30 |
| Last | 0.9011 | 178.46 | 176.92 | 64.65 | 58.91 |
| Change | -0.3489 | +1.17 | +0.86 | -1.02 | +0.38 |
| % Change | -27.91% | +0.66% | +0.49% | -1.55% | +0.65% |
| Volume | 600 | 17,495,100 | 22,554,398 | 15,864,400 | 7,786,100 |
| 20-Day Average Volume | 2,680 | 22,539,445 | 30,512,969 | 23,337,990 | 13,541,330 |
| Previous Close | 1.2500 | 177.29 | 176.06 | 65.67 | 58.53 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.1496 | 169.60 | 167.92 | 67.77 | 66.85 |
| 20-Day Raw Stochastic | 0.27% | 94.52% | 93.37% | 8.16% | 9.52% |
| 20-Day Relative Strength | 17.66% | 68.64% | 68.38% | 38.07% | 34.41% |
| Weighted Alpha | -86.64 | +49.66 | +49.40 | +53.99 | -17.29 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.16% since 02/10/22 | +4.42% since 05/13/24 | +4.60% since 05/13/24 | -2.08% since 05/13/24 | +0.22% since 05/13/24 |
| Low | 0.8700 on 02/28/22 | 170.42 on 05/14/24 | 168.80 on 05/14/24 | 64.31 on 05/20/24 | 56.92 on 05/14/24 |
| High | 7.9800 on 02/16/22 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 67.33 on 05/16/24 | 59.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | -88.67% since 01/31/22 | +14.60% since 04/19/24 | +14.82% since 04/19/24 | -6.58% since 04/19/24 | -15.44% since 04/19/24 |
| Low | 0.8700 on 02/28/22 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 8.3100 on 02/10/22 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -94.95% since 12/01/21 | +25.50% since 02/20/24 | +25.37% since 02/20/24 | -15.60% since 02/20/24 | -25.07% since 02/20/24 |
| Low | 0.8700 on 02/28/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 17.0800 on 12/03/21 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
| 6-Month | |||||
| %Chg | -95.77% since 09/02/21 | +29.39% since 11/20/23 | +29.85% since 11/20/23 | +18.08% since 11/20/23 | -15.25% since 11/20/23 |
| Low | 0.8700 on 02/28/22 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.89 on 11/21/23 | 56.92 on 05/14/24 |
| High | 22.8500 on 10/21/21 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,701 | 2,190,949,760 | 2,175,749,440 | 137,218,784 | 75,426,672 |
| Shares Outstanding, K | 239,375 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 1,447,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -46,530,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 408,950,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | -28,530,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.08 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 04/04/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 26.71 | 106.53 | 123.00 |