Mail Ru Group Ltd (MLRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLRYY | RMBL | CANG | ||
| Company | Mail Ru Group Ltd | Rumbleon Inc | Cango Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.9011 | 6.42 | 1.6100 | ||
| High | 0.9011 | 6.49 | 1.6800 | ||
| Low | 0.9011 | 6.07 | 1.5700 | ||
| Last | 0.9011 | 6.08 | 1.5900 | ||
| Change | -0.3489 | -0.34 | -0.0500 | ||
| % Change | -27.91% | -5.30% | -3.05% | ||
| Volume | 600 | 60,600 | 74,466 | ||
| 20-Day Average Volume | 2,680 | 136,135 | 83,865 | ||
| Previous Close | 1.2500 | 6.42 | 1.6400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1496 | 5.56 | 1.5198 | ||
| 20-Day Raw Stochastic | 0.27% | 67.02% | 62.79% | ||
| 20-Day Relative Strength | 17.66% | 52.70% | 56.84% | ||
| Weighted Alpha | -86.64 | -33.69 | +20.44 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.16% since 02/10/22 | -0.16% since 05/13/24 | +5.30% since 05/13/24 | ||
| Low | 0.8700 on 02/28/22 | 6.06 on 05/14/24 | 1.4600 on 05/14/24 | ||
| High | 7.9800 on 02/16/22 | 6.70 on 05/16/24 | 1.7500 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -88.67% since 01/31/22 | +18.06% since 04/19/24 | +13.57% since 04/19/24 | ||
| Low | 0.8700 on 02/28/22 | 4.82 on 04/25/24 | 1.3200 on 04/24/24 | ||
| High | 8.3100 on 02/10/22 | 6.70 on 05/16/24 | 1.7500 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -94.95% since 12/01/21 | -19.58% since 02/20/24 | +11.97% since 02/20/24 | ||
| Low | 0.8700 on 02/28/22 | 4.82 on 04/25/24 | 1.3199 on 02/21/24 | ||
| High | 17.0800 on 12/03/21 | 8.17 on 03/01/24 | 1.8800 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -95.77% since 09/02/21 | -2.72% since 11/20/23 | +38.26% since 11/20/23 | ||
| Low | 0.8700 on 02/28/22 | 4.82 on 04/25/24 | 0.9200 on 12/07/23 | ||
| High | 22.8500 on 10/21/21 | 8.84 on 12/22/23 | 1.8800 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,701 | 226,350 | 178,626 | ||
| Shares Outstanding, K | 239,375 | 35,257 | 108,918 | ||
| Annual Sales | 1,447,000,000 | 1,366,400,000 | 239,710,000 | ||
| Annual Net Income | -46,530,000 | -215,500,000 | -5,330,000 | ||
| Last Quarter Sales | 408,950,000 | 307,800,000 | 19,080,000 | ||
| Last Quarter Net Income | -28,530,000 | -10,300,000 | -15,070,000 | ||
| 60-Month Beta | 1.08 | 2.08 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 05/08/24 | -0.13 on 03/11/24 | ||
| Latest Earnings Date | 04/04/24 | 05/08/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.980 on 03/19/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||