Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | RACE | MGA | BWA | LEA |
| Company | Miller Industries | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.50 | 480.00 | 42.09 | 33.37 | 108.12 |
| High | 62.25 | 481.72 | 42.28 | 33.96 | 108.81 |
| Low | 61.00 | 479.16 | 41.96 | 33.37 | 107.40 |
| Last | 61.15 | 478.42 | 42.10 | 33.99 | 107.95 |
| Change | -0.35 | +7.86 | +0.10 | +0.59 | -0.07 |
| % Change | -0.57% | +1.67% | +0.24% | +1.77% | -0.06% |
| Volume | 16,744 | 60,846 | 41,909 | 143,691 | 22,921 |
| 20-Day Average Volume | 97,421 | 256,846 | 1,365,754 | 2,721,882 | 592,554 |
| Previous Close | 61.50 | 470.56 | 42.00 | 33.40 | 108.02 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.41 | 476.51 | 40.98 | 32.99 | 110.28 |
| 20-Day Raw Stochastic | 66.91% | 60.42% | 76.73% | 79.83% | 34.25% |
| 20-Day Relative Strength | 54.18% | 59.28% | 53.15% | 54.82% | 42.90% |
| Weighted Alpha | +54.32 | +58.74 | -23.00 | -11.31 | -23.33 |
| Today's Opinion | 56% Buy | 100% Buy | 64% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 64% Sell | 16% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 09/16/24 | +3.90% since 09/16/24 | +4.73% since 09/16/24 | +5.03% since 09/16/24 | +3.40% since 09/16/24 |
| Low | 58.47 on 09/17/24 | 456.52 on 09/18/24 | 40.37 on 09/17/24 | 32.41 on 09/17/24 | 105.04 on 09/17/24 |
| High | 62.25 on 09/23/24 | 481.72 on 09/23/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 111.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.25% since 08/23/24 | -0.46% since 08/23/24 | -1.22% since 08/23/24 | -0.50% since 08/23/24 | -7.82% since 08/23/24 |
| Low | 55.50 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 63.72 on 08/26/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.93% since 06/21/24 | +16.18% since 06/21/24 | -0.43% since 06/21/24 | +2.08% since 06/21/24 | -7.28% since 06/21/24 |
| Low | 53.03 on 07/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 69.75 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | +26.03% since 03/22/24 | +11.18% since 03/22/24 | -23.31% since 03/22/24 | +1.87% since 03/22/24 | -26.12% since 03/22/24 |
| Low | 48.30 on 03/25/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 69.75 on 07/31/24 | 498.23 on 09/03/24 | 54.98 on 03/25/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 705,405 | 86,935,960 | 12,067,776 | 7,609,790 | 6,134,239 |
| Shares Outstanding, K | 11,470 | 184,750 | 287,328 | 227,838 | 56,788 |
| Annual Sales | 1,153,350,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 58,290,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 371,450,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
| Last Quarter Net Income | 20,510,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
| 60-Month Beta | 0.96 | 1.00 | 1.59 | 1.20 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 08/07/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 11/01/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.190 on 09/09/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | 09/09/24 | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 57.12 | 8.14 | 8.32 | 8.68 |