Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | RACE | MGA | BWA | LEA |
| Company | Miller Industries | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.50 | 403.32 | 46.78 | 38.00 | 132.99 |
| High | 58.92 | 405.51 | 47.04 | 38.00 | 133.37 |
| Low | 56.44 | 400.47 | 46.44 | 37.37 | 129.46 |
| Last | 57.80 | 405.00 | 46.92 | 37.50 | 131.07 |
| Change | -0.10 | -2.43 | +0.52 | -0.22 | +1.82 |
| % Change | -0.17% | -0.60% | +1.12% | -0.58% | +1.41% |
| Volume | 63,800 | 222,400 | 2,796,700 | 1,770,200 | 628,200 |
| 20-Day Average Volume | 62,030 | 288,735 | 2,068,050 | 2,697,650 | 718,815 |
| Previous Close | 57.90 | 407.43 | 46.40 | 37.72 | 129.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.41 | 415.29 | 48.10 | 34.32 | 130.91 |
| 20-Day Raw Stochastic | 80.17% | 16.45% | 25.38% | 92.04% | 48.62% |
| 20-Day Relative Strength | 73.00% | 45.20% | 37.81% | 65.74% | 45.69% |
| Weighted Alpha | +77.75 | +36.54 | -16.49 | -9.33 | +1.01 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 05/03/24 | -5.88% since 05/03/24 | +0.47% since 05/03/24 | +2.91% since 05/03/24 | +3.08% since 05/03/24 |
| Low | 53.30 on 05/06/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 36.12 on 05/08/24 | 126.00 on 05/08/24 |
| High | 60.14 on 05/09/24 | 428.52 on 05/06/24 | 47.70 on 05/06/24 | 38.00 on 05/10/24 | 133.37 on 05/10/24 |
| 1-Month | |||||
| %Chg | +13.05% since 04/10/24 | -3.53% since 04/10/24 | -7.36% since 04/10/24 | +7.67% since 04/10/24 | -4.22% since 04/10/24 |
| Low | 48.34 on 04/30/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 |
| High | 60.14 on 05/09/24 | 434.10 on 05/03/24 | 51.39 on 04/11/24 | 38.00 on 05/10/24 | 138.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | +33.33% since 02/09/24 | +3.17% since 02/09/24 | -14.21% since 02/09/24 | +17.92% since 02/09/24 | -2.73% since 02/09/24 |
| Low | 41.94 on 02/13/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 60.14 on 05/09/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 38.00 on 05/10/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +46.51% since 11/10/23 | +19.27% since 11/10/23 | -10.83% since 11/10/23 | +15.85% since 11/10/23 | +2.83% since 11/10/23 |
| Low | 38.33 on 01/18/24 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 60.14 on 05/09/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.00 on 05/10/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,113 | 75,272,688 | 13,329,792 | 8,594,049 | 7,339,848 |
| Shares Outstanding, K | 11,470 | 184,750 | 287,280 | 227,838 | 56,788 |
| Annual Sales | 1,153,350,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 58,290,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 296,250,000 | 1,640,140,000 | 10,970,000,000 | 3,595,000,000 | 5,994,600,000 |
| Last Quarter Net Income | 16,700,000 | 315,580,000 | 9,000,000 | 206,000,000 | 109,600,000 |
| 60-Month Beta | 1.03 | 0.98 | 1.69 | 1.30 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 03/06/24 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.190 on 03/15/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 03/15/24 | 04/24/17 | 05/16/24 | 06/03/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 51.88 | 8.77 | 8.81 | 10.41 |