Miller Industries (MLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLR | RACE | MBLY | MGA | ALV |
| Company | Miller Industries | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.76 | 432.07 | 30.63 | 46.80 | 122.66 |
| High | 53.46 | 434.10 | 30.92 | 47.50 | 123.11 |
| Low | 51.30 | 428.82 | 28.96 | 46.11 | 120.78 |
| Last | 53.00 | 430.67 | 30.00 | 46.64 | 121.21 |
| Change | +1.93 | +6.11 | -0.50 | -1.78 | -0.59 |
| % Change | +3.78% | +1.44% | -1.64% | -3.68% | -0.48% |
| Volume | 105,066 | 234,245 | 1,831,886 | 2,877,608 | 403,353 |
| 20-Day Average Volume | 51,112 | 233,712 | 2,782,017 | 1,720,789 | 556,871 |
| Previous Close | 51.07 | 424.56 | 30.50 | 48.42 | 121.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.38 | 417.67 | 30.39 | 49.28 | 118.20 |
| 20-Day Raw Stochastic | 85.71% | 88.49% | 48.34% | 7.13% | 60.00% |
| 20-Day Relative Strength | 63.76% | 57.71% | 50.11% | 34.70% | 56.37% |
| Weighted Alpha | +63.05 | +49.33 | -10.89 | -18.99 | +42.38 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 04/26/24 | +1.92% since 04/26/24 | +3.01% since 04/26/24 | -5.09% since 04/26/24 | -0.95% since 04/26/24 |
| Low | 48.34 on 04/30/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 |
| High | 53.38 on 05/03/24 | 433.84 on 05/03/24 | 30.90 on 05/03/24 | 49.78 on 04/29/24 | 123.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.69% since 04/03/24 | +2.64% since 04/03/24 | -7.79% since 04/03/24 | -11.30% since 04/03/24 | +2.22% since 04/03/24 |
| Low | 48.34 on 04/30/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 |
| High | 53.82 on 04/08/24 | 433.84 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +30.12% since 02/02/24 | +13.53% since 02/02/24 | +13.21% since 02/02/24 | -18.24% since 02/02/24 | +9.28% since 02/02/24 |
| Low | 39.92 on 02/06/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 |
| High | 53.82 on 04/08/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +42.57% since 11/03/23 | +29.92% since 11/03/23 | -18.26% since 11/03/23 | -12.88% since 11/03/23 | +25.52% since 11/03/23 |
| Low | 36.57 on 11/07/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 94.59 on 11/09/23 |
| High | 53.82 on 04/08/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,773 | 78,437,456 | 24,587,576 | 13,910,098 | 9,911,475 |
| Shares Outstanding, K | 11,470 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 1,153,350,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 58,290,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 296,250,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 16,700,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.03 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 03/06/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.190 on 03/15/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 03/15/24 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 55.83 | 87.48 | 8.82 | 13.52 |