Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BAM | CBRE | Z | JLL |
| Company | Maui Land & Pineapple Company | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.06 | 46.60 | 122.00 | 66.82 | 262.19 |
| High | 25.06 | 47.43 | 122.34 | 68.73 | 265.63 |
| Low | 24.28 | 46.43 | 120.70 | 66.15 | 260.81 |
| Last | 24.91 | 47.36 | 122.09 | 68.19 | 262.26 |
| Change | +0.60 | +1.69 | +1.74 | +3.08 | +4.99 |
| % Change | +2.47% | +3.70% | +1.45% | +4.73% | +1.94% |
| Volume | 3,675 | 585,683 | 717,274 | 2,958,696 | 122,139 |
| 20-Day Average Volume | 12,512 | 1,248,114 | 1,389,698 | 3,548,590 | 263,227 |
| Previous Close | 24.31 | 45.67 | 120.35 | 65.11 | 257.27 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.21 | 42.69 | 116.51 | 57.40 | 253.05 |
| 20-Day Raw Stochastic | 69.75% | 100.00% | 96.23% | 94.39% | 87.37% |
| 20-Day Relative Strength | 56.66% | 73.02% | 71.69% | 75.73% | 61.88% |
| Weighted Alpha | +84.87 | +43.86 | +70.09 | +65.49 | +85.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 09/12/24 | +6.00% since 09/12/24 | +3.70% since 09/12/24 | +19.77% since 09/12/24 | +4.54% since 09/12/24 |
| Low | 24.10 on 09/16/24 | 44.44 on 09/13/24 | 117.10 on 09/13/24 | 56.82 on 09/13/24 | 250.21 on 09/18/24 |
| High | 25.23 on 09/16/24 | 47.38 on 09/19/24 | 122.22 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.21% since 08/19/24 | +16.73% since 08/19/24 | +8.29% since 08/19/24 | +22.01% since 08/19/24 | +5.75% since 08/19/24 |
| Low | 21.27 on 08/22/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 52.86 on 09/06/24 | 241.91 on 08/21/24 |
| High | 26.46 on 09/03/24 | 47.38 on 09/19/24 | 122.22 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | +24.89% since 06/18/24 | +24.75% since 06/18/24 | +37.40% since 06/18/24 | +38.39% since 06/18/24 | +24.20% since 06/18/24 |
| Low | 19.07 on 08/05/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 | 195.86 on 07/01/24 |
| High | 26.46 on 09/03/24 | 47.38 on 09/19/24 | 122.22 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | +21.41% since 03/19/24 | +16.84% since 03/19/24 | +30.33% since 03/19/24 | +40.89% since 03/19/24 | +41.69% since 03/19/24 |
| Low | 18.81 on 04/15/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 |
| High | 26.46 on 09/03/24 | 47.38 on 09/19/24 | 122.22 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,664 | 20,266,016 | 36,926,268 | 15,378,071 | 12,236,019 |
| Shares Outstanding, K | 19,690 | 443,749 | 306,824 | 236,186 | 47,561 |
| Annual Sales | 10,920,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | -3,080,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 2,650,000 | 48,000,000 | 8,391,000,000 | 572,000,000 | 5,628,700,000 |
| Last Quarter Net Income | -1,870,000 | 124,000,000 | 130,000,000 | -17,000,000 | 84,400,000 |
| 60-Month Beta | 0.46 | 1.56 | 1.40 | 1.94 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 11/11/24 | 11/04/24 | 10/25/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.125 on 03/08/01 | 0.380 on 08/30/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.77 | 32.02 | 0.00 | 23.77 |