Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BAM | CBRE | Z | JLL |
| Company | Maui Land & Pineapple Company | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.09 | 39.26 | 86.49 | 41.08 | 193.44 |
| High | 20.60 | 40.12 | 87.09 | 41.81 | 200.73 |
| Low | 19.64 | 39.20 | 85.31 | 40.76 | 190.80 |
| Last | 20.23 | 39.93 | 86.32 | 41.70 | 191.14 |
| Change | +0.11 | +0.80 | -0.29 | +1.01 | +5.62 |
| % Change | +0.55% | +2.04% | -0.33% | +2.48% | +3.03% |
| Volume | 10,800 | 4,215,900 | 2,521,700 | 4,480,300 | 565,300 |
| 20-Day Average Volume | 16,340 | 2,473,490 | 1,726,265 | 3,850,755 | 260,170 |
| Previous Close | 20.12 | 39.13 | 86.61 | 40.69 | 185.52 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.82 | 39.25 | 87.52 | 43.09 | 181.29 |
| 20-Day Raw Stochastic | 56.35% | 51.53% | 15.78% | 33.49% | 67.25% |
| 20-Day Relative Strength | 52.14% | 50.32% | 40.45% | 37.85% | 57.55% |
| Weighted Alpha | +65.88 | +25.53 | +14.26 | -15.24 | +35.24 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/29/24 | -0.05% since 04/29/24 | -1.84% since 04/29/24 | -4.47% since 04/29/24 | +4.05% since 04/29/24 |
| Low | 19.22 on 05/03/24 | 37.74 on 05/01/24 | 85.30 on 05/03/24 | 38.45 on 05/02/24 | 178.60 on 05/01/24 |
| High | 20.60 on 05/06/24 | 40.12 on 05/06/24 | 89.12 on 05/03/24 | 43.78 on 04/30/24 | 200.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.30% since 04/05/24 | -3.39% since 04/05/24 | -10.21% since 04/05/24 | -11.69% since 04/05/24 | -3.63% since 04/05/24 |
| Low | 18.81 on 04/15/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 |
| High | 21.33 on 04/09/24 | 41.99 on 04/09/24 | 96.94 on 04/09/24 | 48.15 on 04/09/24 | 200.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | +6.03% since 02/06/24 | +0.58% since 02/06/24 | +2.53% since 02/06/24 | -26.92% since 02/06/24 | +11.60% since 02/06/24 |
| Low | 18.50 on 02/13/24 | 37.74 on 05/01/24 | 83.31 on 02/07/24 | 38.45 on 05/02/24 | 168.36 on 02/07/24 |
| High | 22.84 on 04/01/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.73 on 05/06/24 |
| 6-Month | |||||
| %Chg | +41.37% since 11/06/23 | +28.02% since 11/06/23 | +14.91% since 11/06/23 | +12.37% since 11/06/23 | +29.12% since 11/06/23 |
| Low | 13.76 on 11/20/23 | 30.59 on 11/07/23 | 71.96 on 11/10/23 | 35.44 on 11/13/23 | 136.83 on 11/13/23 |
| High | 22.84 on 04/01/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.73 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,146 | 16,497,918 | 26,495,838 | 9,735,532 | 9,078,577 |
| Shares Outstanding, K | 19,681 | 413,171 | 306,949 | 233,466 | 47,497 |
| Annual Sales | 10,920,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | -3,080,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 4,040,000 | 160,000,000 | 7,935,000,000 | 529,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 590,000 | 95,000,000 | 126,000,000 | -23,000,000 | 172,400,000 |
| 60-Month Beta | 0.50 | 1.72 | 1.44 | 1.79 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.36 on 05/01/24 | 1.78 on 05/06/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.125 on 03/08/01 | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.87 | 23.41 | 0.00 | 25.10 |