Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BAM | CBRE | Z | JLL |
| Company | Maui Land & Pineapple Company | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.97 | 45.65 | 118.80 | 63.09 | 252.72 |
| High | 25.00 | 46.28 | 121.23 | 67.60 | 263.36 |
| Low | 24.68 | 45.17 | 117.85 | 61.92 | 250.21 |
| Last | 24.80 | 45.76 | 120.21 | 65.22 | 256.82 |
| Change | +0.02 | +0.21 | +2.04 | +2.41 | +5.52 |
| % Change | +0.08% | +0.46% | +1.73% | +3.84% | +2.20% |
| Volume | 8,564 | 480,912 | 894,480 | 5,763,103 | 224,204 |
| 20-Day Average Volume | 12,709 | 1,236,117 | 1,365,081 | 3,439,253 | 259,732 |
| Previous Close | 24.78 | 45.55 | 118.17 | 62.81 | 251.30 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.10 | 42.33 | 116.03 | 56.74 | 252.37 |
| 20-Day Raw Stochastic | 67.05% | 92.41% | 91.59% | 81.89% | 90.08% |
| 20-Day Relative Strength | 56.51% | 68.57% | 69.77% | 72.68% | 60.32% |
| Weighted Alpha | +83.44 | +36.96 | +67.26 | +56.09 | +82.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 09/11/24 | +3.24% since 09/11/24 | +2.76% since 09/11/24 | +16.03% since 09/11/24 | +2.47% since 09/11/24 |
| Low | 23.74 on 09/12/24 | 44.05 on 09/12/24 | 116.17 on 09/12/24 | 55.46 on 09/12/24 | 250.21 on 09/18/24 |
| High | 25.23 on 09/16/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 261.97 on 09/18/24 |
| 1-Month | |||||
| %Chg | +11.14% since 08/16/24 | +11.75% since 08/16/24 | +7.72% since 08/16/24 | +21.14% since 08/16/24 | +5.54% since 08/16/24 |
| Low | 21.27 on 08/22/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 52.86 on 09/06/24 | 241.91 on 08/21/24 |
| High | 26.46 on 09/03/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 261.97 on 09/18/24 |
| 3-Month | |||||
| %Chg | +24.18% since 06/18/24 | +20.34% since 06/18/24 | +35.73% since 06/18/24 | +32.46% since 06/18/24 | +22.86% since 06/18/24 |
| Low | 19.07 on 08/05/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 | 195.86 on 07/01/24 |
| High | 26.46 on 09/03/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 261.97 on 09/18/24 |
| 6-Month | |||||
| %Chg | +21.03% since 03/18/24 | +12.71% since 03/18/24 | +29.34% since 03/18/24 | +36.21% since 03/18/24 | +41.84% since 03/18/24 |
| Low | 18.81 on 04/15/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 |
| High | 26.46 on 09/03/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 261.97 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,918 | 20,212,766 | 36,257,392 | 14,834,844 | 11,952,080 |
| Shares Outstanding, K | 19,690 | 443,749 | 306,824 | 236,186 | 47,561 |
| Annual Sales | 10,920,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | -3,080,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 2,650,000 | 48,000,000 | 8,391,000,000 | 572,000,000 | 5,628,700,000 |
| Last Quarter Net Income | -1,870,000 | 124,000,000 | 130,000,000 | -17,000,000 | 84,400,000 |
| 60-Month Beta | 0.46 | 1.56 | 1.40 | 1.94 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/19/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 11/11/24 | 11/04/24 | 10/25/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.125 on 03/08/01 | 0.380 on 08/30/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.53 | 32.38 | 0.00 | 24.33 |