Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLP | BAM | CBG | INVH | JLL |
Company | Maui Land & Pineapple Company | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 25.06 | 46.60 | 47.45 | 36.13 | 262.19 |
High | 25.06 | 47.74 | 47.50 | 36.31 | 265.63 |
Low | 24.28 | 46.43 | 46.78 | 35.88 | 260.81 |
Last | 24.60 | 47.70 | 47.31 | 36.04 | 263.26 |
Change | +0.29 | +2.03 | -0.11 | +0.18 | +5.99 |
% Change | +1.19% | +4.44% | -0.23% | +0.50% | +2.33% |
Volume | 10,200 | 1,224,100 | 1,398,600 | 4,739,600 | 370,900 |
20-Day Average Volume | 12,855 | 1,281,540 | 2,658,615 | 3,086,710 | 276,245 |
Previous Close | 24.31 | 45.67 | 47.42 | 35.86 | 257.27 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.19 | 42.71 | 46.65 | 36.37 | 253.07 |
20-Day Raw Stochastic | 64.16% | 99.53% | 75.19% | 31.91% | 89.42% |
20-Day Relative Strength | 55.41% | 73.72% | 60.18% | 50.27% | 62.11% |
Weighted Alpha | +81.90 | +45.18 | +40.20 | +10.55 | +85.77 |
Today's Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 48% Buy | N/A | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 09/12/24 | +6.71% since 09/12/24 | -0.76% since 03/12/18 | -0.66% since 09/12/24 | +4.73% since 09/12/24 |
Low | 24.10 on 09/16/24 | 44.44 on 09/13/24 | 46.78 on 03/19/18 | 35.79 on 09/18/24 | 250.21 on 09/18/24 |
High | 25.23 on 09/16/24 | 47.74 on 09/19/24 | 48.04 on 03/13/18 | 37.24 on 09/16/24 | 265.63 on 09/19/24 |
1-Month | |||||
%Chg | +7.94% since 08/19/24 | +17.52% since 08/19/24 | +4.67% since 02/16/18 | +1.15% since 08/19/24 | +5.94% since 08/19/24 |
Low | 21.27 on 08/22/24 | 39.19 on 09/04/24 | 44.40 on 02/20/18 | 35.22 on 09/11/24 | 241.91 on 08/21/24 |
High | 26.46 on 09/03/24 | 47.74 on 09/19/24 | 48.27 on 03/12/18 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
3-Month | |||||
%Chg | +23.43% since 06/18/24 | +25.59% since 06/18/24 | +8.76% since 12/19/17 | +0.87% since 06/18/24 | +24.41% since 06/18/24 |
Low | 19.07 on 08/05/24 | 37.33 on 06/21/24 | 39.60 on 02/06/18 | 32.83 on 07/25/24 | 195.86 on 07/01/24 |
High | 26.46 on 09/03/24 | 47.74 on 09/19/24 | 48.27 on 03/12/18 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
6-Month | |||||
%Chg | +20.00% since 03/19/24 | +17.63% since 03/19/24 | +28.07% since 09/19/17 | +3.89% since 03/19/24 | +41.94% since 03/19/24 |
Low | 18.81 on 04/15/24 | 37.29 on 06/11/24 | 36.79 on 09/20/17 | 32.83 on 07/25/24 | 171.45 on 04/16/24 |
High | 26.46 on 09/03/24 | 47.74 on 09/19/24 | 48.27 on 03/12/18 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 484,374 | 21,166,828 | 16,062,219 | 22,075,798 | 12,520,910 |
Shares Outstanding, K | 19,690 | 443,749 | 339,510 | 612,536 | 47,561 |
Annual Sales | 10,920,000 | 383,000,000 | 14,209,610,000 | 2,432,280,000 | 20,760,800,000 |
Annual Net Income | -3,080,000 | 451,000,000 | 691,480,000 | 519,470,000 | 225,400,000 |
Last Quarter Sales | 2,650,000 | 48,000,000 | 4,336,210,000 | 653,450,000 | 5,628,700,000 |
Last Quarter Net Income | -1,870,000 | 124,000,000 | 168,400,000 | 73,190,000 | 84,400,000 |
60-Month Beta | 0.46 | 1.56 | 1.72 | 1.01 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 08/19/24 | 0.34 on 08/07/24 | 0.99 on 02/08/18 | 0.12 on 07/24/24 | 2.55 on 08/06/24 |
Latest Earnings Date | 11/11/24 | 11/04/24 | 04/26/18 | 10/23/24 | 11/07/24 |
Most Recent Dividend | 0.125 on 03/08/01 | 0.380 on 08/30/24 | N/A | 0.280 on 06/27/24 | 0.430 on 11/14/19 |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 09/26/24 | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.86 | 17.50 | 19.60 | 24.34 |