Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BAM | CBG | INVH | JLL |
| Company | Maui Land & Pineapple Company | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.40 | 39.05 | 47.45 | 34.88 | 188.00 |
| High | 20.40 | 39.26 | 47.50 | 35.04 | 191.34 |
| Low | 20.21 | 37.87 | 46.78 | 34.69 | 186.50 |
| Last | 20.40 | 39.15 | 47.31 | 34.70 | 191.09 |
| Change | unch | -0.63 | -0.11 | -0.28 | +0.81 |
| % Change | unch | -1.58% | -0.23% | -0.80% | +0.43% |
| Volume | 7,900 | 4,754,500 | 1,398,600 | 2,033,400 | 218,100 |
| 20-Day Average Volume | 16,015 | 2,732,785 | 2,658,615 | 3,251,515 | 252,295 |
| Previous Close | 20.40 | 39.78 | 47.42 | 34.98 | 190.28 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 39.08 | 46.65 | 34.14 | 181.47 |
| 20-Day Raw Stochastic | 69.74% | 47.80% | 75.19% | 75.89% | 67.08% |
| 20-Day Relative Strength | 53.80% | 46.53% | 60.18% | 53.17% | 57.28% |
| Weighted Alpha | +67.81 | +22.16 | +40.20 | +3.48 | +35.19 |
| Today's Opinion | 72% Buy | 24% Buy | N/A | 72% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 24% Buy | N/A | 72% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/01/24 | +2.51% since 05/01/24 | -0.76% since 03/12/18 | +1.82% since 05/01/24 | +5.92% since 05/01/24 |
| Low | 19.22 on 05/03/24 | 37.87 on 05/08/24 | 46.78 on 03/19/18 | 34.06 on 05/02/24 | 180.42 on 05/02/24 |
| High | 20.60 on 05/06/24 | 40.69 on 05/07/24 | 48.04 on 03/13/18 | 35.11 on 05/07/24 | 200.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.39% since 04/08/24 | -5.37% since 04/08/24 | +4.67% since 02/16/18 | -1.81% since 04/08/24 | -3.27% since 04/08/24 |
| Low | 18.81 on 04/15/24 | 37.74 on 05/01/24 | 44.40 on 02/20/18 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
| High | 21.33 on 04/09/24 | 41.99 on 04/09/24 | 48.27 on 03/12/18 | 35.65 on 04/09/24 | 200.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.21% since 02/08/24 | -2.08% since 02/08/24 | +8.76% since 12/19/17 | +6.15% since 02/08/24 | +6.50% since 02/08/24 |
| Low | 18.50 on 02/13/24 | 37.74 on 05/01/24 | 39.60 on 02/06/18 | 31.98 on 02/13/24 | 169.05 on 02/13/24 |
| High | 22.84 on 04/01/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
| 6-Month | |||||
| %Chg | +38.21% since 11/08/23 | +27.32% since 11/08/23 | +28.07% since 09/19/17 | +10.19% since 11/08/23 | +32.91% since 11/08/23 |
| Low | 13.76 on 11/20/23 | 30.68 on 11/10/23 | 36.79 on 09/20/17 | 31.08 on 11/09/23 | 136.83 on 11/13/23 |
| High | 22.84 on 04/01/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,492 | 16,435,941 | 16,062,219 | 21,426,510 | 9,037,729 |
| Shares Outstanding, K | 19,681 | 413,171 | 339,510 | 612,536 | 47,497 |
| Annual Sales | 10,920,000 | 383,000,000 | 14,209,610,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | -3,080,000 | 451,000,000 | 691,480,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 4,040,000 | 160,000,000 | 4,336,210,000 | 646,040,000 | 5,881,400,000 |
| Last Quarter Net Income | 590,000 | 95,000,000 | 168,400,000 | 142,350,000 | 172,400,000 |
| 60-Month Beta | 0.50 | 1.73 | 1.72 | 0.95 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.23 on 04/30/24 | 1.78 on 05/06/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/26/18 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.125 on 03/08/01 | 0.762 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 17.50 | 19.33 | 22.43 |