Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLNX | AVGO | AMD | ASX | UMC |
Company | Mellanox Technologies | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 124.85 | 1,310.00 | 154.24 | 10.08 | 7.72 |
High | 124.95 | 1,355.83 | 158.63 | 10.15 | 7.79 |
Low | 124.83 | 1,303.13 | 153.43 | 9.92 | 7.66 |
Last | 124.89 | 1,344.07 | 157.40 | 10.10 | 7.79 |
Change | +0.08 | +49.65 | +3.64 | -0.05 | +0.03 |
% Change | +0.06% | +3.84% | +2.37% | -0.49% | +0.39% |
Volume | 2,008,400 | 2,409,900 | 42,510,699 | 6,221,800 | 10,510,300 |
20-Day Average Volume | 1,876,855 | 2,443,440 | 56,946,840 | 5,767,135 | 9,047,190 |
Previous Close | 124.81 | 1,294.42 | 153.76 | 10.15 | 7.76 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.98 | 1,309.16 | 163.20 | 10.68 | 7.88 |
20-Day Raw Stochastic | 99.06% | 70.98% | 28.87% | 13.89% | 45.36% |
20-Day Relative Strength | 58.85% | 55.09% | 42.80% | 43.29% | 47.46% |
Weighted Alpha | +8.50 | +105.15 | +64.75 | +43.90 | -1.78 |
Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 56% Buy | 8% Sell |
Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 16% Sell |
Last Month's Opinion | 40% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/17/20 | +11.57% since 04/19/24 | +7.34% since 04/19/24 | +0.50% since 04/19/24 | +5.27% since 04/19/24 |
Low | 124.70 on 04/20/20 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
High | 124.95 on 04/24/20 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 |
1-Month | |||||
%Chg | +5.01% since 03/24/20 | +0.94% since 03/26/24 | -11.51% since 03/26/24 | -8.01% since 03/26/24 | -2.01% since 03/26/24 |
Low | 117.51 on 03/25/20 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
High | 124.95 on 04/24/20 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | +4.55% since 01/24/20 | +11.55% since 01/26/24 | -11.20% since 01/26/24 | +6.99% since 01/26/24 | -0.64% since 01/26/24 |
Low | 96.18 on 03/17/20 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
High | 124.95 on 04/24/20 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +12.83% since 10/24/19 | +62.57% since 10/26/23 | +68.04% since 10/26/23 | +36.49% since 10/26/23 | +9.41% since 10/26/23 |
Low | 96.18 on 03/17/20 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 |
High | 124.95 on 04/24/20 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,001,583 | 599,861,376 | 248,497,680 | 22,250,960 | 19,407,372 |
Shares Outstanding, K | 56,062 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
Annual Sales | 1,330,580,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
Annual Net Income | 205,100,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
Last Quarter Sales | 379,780,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
Last Quarter Net Income | 73,870,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
60-Month Beta | 0.37 | 1.25 | 1.64 | 1.25 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 2.59 on 04/23/20 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 |
Latest Earnings Date | 04/23/20 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 17.55 | 33.67 | 77.82 | 22.06 | 11.00 |