Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mellanox Technologies (MLNX)

Mellanox Technologies (MLNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 124.85 167.68 153.81 9.80 49.00
High 124.95 170.00 159.25 10.10 49.00
Low 124.83 165.66 152.77 9.80 48.99
Last 124.89 167.42 156.74 10.02 48.99
Change +0.08 +5.75 +8.45 +0.42 unch
% Change +0.06% +3.56% +5.70% +4.38% unch
Volume 2,008,400 32,406,643 44,423,691 11,902,576 11,702,200
20-Day Average Volume 1,876,855 30,508,803 35,932,754 9,241,474 3,877,875
Previous Close 124.81 161.67 148.29 9.60 48.99
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 121.98 157.97 147.05 9.56 48.43
20-Day Raw Stochastic 99.06% 86.67% 88.82% 93.38% 99.21%
20-Day Relative Strength 58.85% 55.66% 55.99% 52.61% 61.99%
Weighted Alpha +8.50 +79.32 +42.57 +22.88 +54.30
Today's Opinion 100% Buy 100% Buy 40% Sell 56% Sell 88% Buy
Previous Opinion 100% Buy 96% Buy 80% Sell 72% Sell 88% Buy
Last Month's Opinion 40% Buy 80% Buy 48% Sell 24% Sell 64% Buy
Performance  
5-Days  
%Chg +0.15% since 04/17/20 +1.74% since 09/12/24 +3.96% since 09/12/24 +5.03% since 09/12/24 +2.51% since 03/22/19
Low 124.70 on 04/20/20 160.41 on 09/16/24 148.01 on 09/18/24 9.54 on 09/13/24 48.97 on 03/26/19
High 124.95 on 04/24/20 170.00 on 09/19/24 159.25 on 09/19/24 10.10 on 09/19/24 49.00 on 03/29/19
1-Month  
%Chg +5.01% since 03/24/20 -0.17% since 08/19/24 +0.94% since 08/19/24 -0.89% since 08/19/24 +1.37% since 02/28/19
Low 117.51 on 03/25/20 134.90 on 09/09/24 132.11 on 09/06/24 8.89 on 09/06/24 47.73 on 03/22/19
High 124.95 on 04/24/20 172.42 on 08/22/24 162.04 on 08/20/24 10.11 on 08/20/24 49.00 on 03/29/19
3-Month  
%Chg +4.55% since 01/24/20 -7.12% since 06/18/24 +1.36% since 06/18/24 -16.08% since 06/18/24 +1.37% since 12/28/18
Low 96.18 on 03/17/20 128.50 on 08/05/24 121.82 on 08/05/24 8.10 on 08/05/24 47.73 on 03/22/19
High 124.95 on 04/24/20 180.48 on 06/20/24 187.28 on 07/10/24 12.86 on 07/11/24 49.00 on 03/29/19
6-Month  
%Chg +12.83% since 10/24/19 +35.23% since 03/19/24 -13.60% since 03/19/24 -9.24% since 03/19/24 +4.21% since 09/28/18
Low 96.18 on 03/17/20 119.76 on 04/19/24 121.82 on 08/05/24 8.10 on 08/05/24 45.85 on 10/26/18
High 124.95 on 04/24/20 185.16 on 06/18/24 187.69 on 03/21/24 12.86 on 07/11/24 49.00 on 03/29/19
Key Statistics  
Market Capitalization, $K 7,001,583 752,554,368 239,683,184 21,045,244 6,333,575
Shares Outstanding, K 56,062 4,654,880 1,616,314 2,192,213 129,283
Annual Sales 1,330,580,000 35,819,000,000 22,680,000,000 19,004,390,000 842,760,000
Annual Net Income 205,100,000 14,082,000,000 854,000,000 1,158,000,000 -12,140,000
Last Quarter Sales 379,780,000 13,072,000,000 5,835,000,000 4,333,350,000 240,590,000
Last Quarter Net Income 73,870,000 -1,875,000,000 265,000,000 240,490,000 21,610,000
60-Month Beta 0.37 1.16 1.69 1.22 1.22
Per-Share Information  
Most Recent Earnings 2.59 on 04/23/20 1.24 on 09/05/24 0.69 on 07/30/24 0.11 on 07/25/24 0.44 on 07/30/18
Latest Earnings Date 04/23/20 09/05/24 10/29/24 10/24/24 04/29/19
Most Recent Dividend N/A 0.530 on 09/19/24 N/A 0.230 on 07/02/24 N/A
Next Ex-Dividends Date N/A 09/19/24 N/A 07/02/24 N/A
Ratios  
Price/Earnings ttm 17.55 43.63 73.57 21.71 35.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar