Millerknoll Inc (MLKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLKN | SN | WSC | LEG | MBC |
| Company | Millerknoll Inc | Sharkninja Inc | Willscot Corp | Leggett & Platt Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.51 | 65.18 | 38.90 | 13.75 | 17.36 |
| High | 26.71 | 66.99 | 38.98 | 14.30 | 17.54 |
| Low | 26.10 | 65.06 | 37.11 | 13.62 | 17.15 |
| Last | 26.20 | 66.08 | 37.35 | 13.95 | 17.28 |
| Change | +0.04 | +0.96 | -0.25 | +0.39 | +0.29 |
| % Change | +0.15% | +1.47% | -0.66% | +2.88% | +1.71% |
| Volume | 584,200 | 918,100 | 3,328,300 | 3,968,800 | 621,600 |
| 20-Day Average Volume | 547,470 | 798,195 | 2,316,465 | 2,566,610 | 679,365 |
| Previous Close | 26.16 | 65.12 | 37.60 | 13.56 | 16.99 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 63.26 | 39.24 | 17.39 | 17.17 |
| 20-Day Raw Stochastic | 54.22% | 84.81% | 12.86% | 35.23% | 36.97% |
| 20-Day Relative Strength | 47.66% | 67.61% | 32.79% | 26.82% | 51.02% |
| Weighted Alpha | +50.81 | +148.63 | -20.40 | -61.20 | +90.65 |
| Today's Opinion | 8% Buy | N/A | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 8% Buy | N/A | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | N/A | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/26/24 | +3.51% since 04/26/24 | -3.54% since 04/26/24 | -22.46% since 04/26/24 | +1.41% since 04/26/24 |
| Low | 25.29 on 05/01/24 | 63.12 on 04/30/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 16.51 on 05/01/24 |
| High | 26.71 on 05/03/24 | 66.99 on 05/03/24 | 39.20 on 04/29/24 | 18.39 on 04/29/24 | 17.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.76% since 04/03/24 | +5.73% since 04/03/24 | -16.18% since 04/03/24 | -25.00% since 04/03/24 | -6.34% since 04/03/24 |
| Low | 24.40 on 04/16/24 | 61.00 on 04/16/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 16.33 on 04/25/24 |
| High | 27.72 on 04/09/24 | 66.99 on 05/03/24 | 45.02 on 04/04/24 | 19.33 on 04/09/24 | 19.01 on 04/05/24 |
| 3-Month | |||||
| %Chg | -2.67% since 02/02/24 | +35.77% since 02/02/24 | -25.98% since 02/02/24 | -39.92% since 02/02/24 | +22.64% since 02/02/24 |
| Low | 23.45 on 03/28/24 | 47.29 on 02/05/24 | 36.29 on 05/01/24 | 11.02 on 05/01/24 | 13.37 on 02/05/24 |
| High | 31.07 on 03/08/24 | 66.99 on 05/03/24 | 52.16 on 02/12/24 | 23.45 on 02/07/24 | 19.07 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.22% since 11/03/23 | +44.79% since 11/03/23 | +4.39% since 11/03/23 | -41.48% since 11/03/23 | +46.69% since 11/03/23 |
| Low | 23.45 on 03/28/24 | 41.12 on 11/13/23 | 34.91 on 11/07/23 | 11.02 on 05/01/24 | 11.38 on 11/08/23 |
| High | 31.33 on 12/21/23 | 66.99 on 05/03/24 | 52.16 on 02/12/24 | 27.58 on 12/14/23 | 19.07 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,942 | 9,190,407 | 7,095,416 | 1,865,534 | 2,197,118 |
| Shares Outstanding, K | 71,639 | 139,080 | 189,971 | 133,730 | 127,148 |
| Annual Sales | 4,087,100,000 | 4,253,710,000 | 2,364,770,000 | 4,725,300,000 | 2,726,200,000 |
| Annual Net Income | 42,100,000 | 167,080,000 | 476,460,000 | -136,800,000 | 182,000,000 |
| Last Quarter Sales | 872,300,000 | 1,377,500,000 | 612,380,000 | 1,115,100,000 | 677,100,000 |
| Last Quarter Net Income | 22,200,000 | 49,320,000 | 86,330,000 | -297,300,000 | 36,100,000 |
| 60-Month Beta | 1.25 | N/A | 1.36 | 1.19 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 03/27/24 | 0.94 on 02/15/24 | 0.29 on 05/02/24 | 0.23 on 04/30/24 | 0.34 on 02/26/24 |
| Latest Earnings Date | 03/27/24 | 05/09/24 | 05/02/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.188 on 02/29/24 | N/A | N/A | 0.460 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 0.00 | 23.21 | 11.02 | 11.33 |