Millerknoll Inc (MLKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLKN | GOOG | GOOGL | UBER | BIDU |
| Company | Millerknoll Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.00 | 171.15 | 169.39 | 66.81 | 110.40 |
| High | 27.42 | 172.44 | 170.69 | 68.57 | 111.72 |
| Low | 26.59 | 169.93 | 168.18 | 66.75 | 109.61 |
| Last | 27.41 | 171.58 | 169.96 | 67.93 | 110.87 |
| Change | +0.51 | +0.42 | +0.58 | +1.53 | +1.27 |
| % Change | +1.90% | +0.25% | +0.34% | +2.30% | +1.16% |
| Volume | 414,800 | 11,937,700 | 15,346,699 | 27,965,500 | 1,411,600 |
| 20-Day Average Volume | 530,790 | 22,197,240 | 29,806,619 | 23,478,371 | 3,425,485 |
| Previous Close | 26.90 | 171.16 | 169.38 | 66.40 | 109.60 |
| Industry | Furniture | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 163.67 | 161.98 | 69.91 | 102.67 |
| 20-Day Raw Stochastic | 99.67% | 79.54% | 80.08% | 31.88% | 78.62% |
| 20-Day Relative Strength | 53.53% | 63.62% | 63.34% | 42.43% | 58.71% |
| Weighted Alpha | +56.94 | +49.34 | +48.59 | +66.83 | -9.03 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 05/02/24 | +1.85% since 05/02/24 | +2.00% since 05/02/24 | -0.93% since 05/02/24 | -0.79% since 05/02/24 |
| Low | 26.10 on 05/03/24 | 164.98 on 05/03/24 | 163.05 on 05/03/24 | 63.84 on 05/08/24 | 107.90 on 05/08/24 |
| High | 27.42 on 05/09/24 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 73.82 on 05/06/24 | 115.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.12% since 04/09/24 | +8.50% since 04/09/24 | +8.53% since 04/09/24 | -9.60% since 04/09/24 | +7.12% since 04/09/24 |
| Low | 24.40 on 04/16/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 94.25 on 04/17/24 |
| High | 27.42 on 05/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.68 on 04/15/24 | 115.39 on 05/06/24 |
| 3-Month | |||||
| %Chg | -0.25% since 02/09/24 | +14.22% since 02/09/24 | +14.07% since 02/09/24 | -4.20% since 02/09/24 | +4.90% since 02/09/24 |
| Low | 23.45 on 03/28/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 94.25 on 04/17/24 |
| High | 31.07 on 03/08/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 115.39 on 05/06/24 |
| 6-Month | |||||
| %Chg | +14.73% since 11/09/23 | +30.29% since 11/09/23 | +30.50% since 11/09/23 | +35.72% since 11/09/23 | +5.43% since 11/09/23 |
| Low | 23.45 on 03/28/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 49.90 on 11/10/23 | 94.25 on 04/17/24 |
| High | 31.33 on 12/21/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,089 | 2,115,195,360 | 2,093,198,080 | 138,204,368 | 38,431,128 |
| Shares Outstanding, K | 71,639 | 12,358,000 | 12,358,000 | 2,081,391 | 350,649 |
| Annual Sales | 4,087,100,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | 42,100,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 872,300,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 22,200,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 379,000,000 |
| 60-Month Beta | 1.25 | 1.02 | 1.02 | 1.39 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 03/27/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 3.08 on 02/28/24 |
| Latest Earnings Date | 03/27/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.188 on 02/29/24 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 26.53 | 26.27 | 81.90 | 12.04 |