Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Miller Herman Inc (MLHR)

Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 38.67 14.00 19.87 52.74 24.50
High 39.10 14.30 20.51 53.92 25.04
Low 38.43 13.89 19.66 52.34 24.50
Last 38.92 14.11 19.81 53.02 25.04
Change +0.29 +0.10 +0.08 +0.48 +0.23
% Change +0.75% +0.71% +0.41% +0.91% +0.93%
Volume 806,600 1,529,500 198,600 236,100 160,600
20-Day Average Volume 599,950 521,690 203,480 224,510 738,255
Previous Close 38.63 14.01 19.73 52.54 24.81
Industry Business Office Products Business Office Products Business Office Products Business Office Products Business Office Products
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 38.13 13.71 19.77 52.13 25.75
20-Day Raw Stochastic 82.97% 84.08% 56.22% 83.39% 24.55%
20-Day Relative Strength 47.80% 57.64% 46.28% 58.24% 47.56%
Weighted Alpha +10.39 +26.56 -1.78 +54.47 +72.57
Today's Opinion 72% Sell 100% Buy 40% Sell 96% Buy 40% Buy
Previous Opinion 72% Sell 100% Buy 56% Sell 88% Buy 40% Buy
Last Month's Opinion 72% Sell 72% Buy 24% Sell 80% Buy 72% Buy
Performance  
5-Days  
%Chg -0.49% since 10/22/21 +5.77% since 09/11/24 +4.65% since 09/11/24 +5.85% since 09/11/24 -3.54% since 07/12/21
Low 37.66 on 10/27/21 13.25 on 09/12/24 18.98 on 09/12/24 50.27 on 09/12/24 24.50 on 07/19/21
High 39.13 on 10/25/21 14.30 on 09/18/24 20.51 on 09/18/24 53.92 on 09/18/24 26.03 on 07/14/21
1-Month  
%Chg -2.99% since 09/29/21 +7.79% since 08/16/24 -1.15% since 08/16/24 +3.55% since 08/16/24 -0.40% since 06/18/21
Low 36.10 on 10/01/21 12.79 on 09/11/24 18.50 on 09/11/24 48.40 on 09/11/24 24.50 on 07/19/21
High 40.55 on 09/30/21 14.36 on 09/03/24 20.83 on 08/26/24 53.94 on 08/30/24 26.70 on 06/25/21
3-Month  
%Chg -12.52% since 07/29/21 +12.07% since 06/18/24 -8.58% since 06/18/24 +21.30% since 06/18/24 +7.47% since 04/19/21
Low 36.10 on 10/01/21 11.95 on 06/20/24 18.50 on 09/11/24 43.27 on 06/20/24 22.97 on 04/20/21
High 45.37 on 08/02/21 14.74 on 07/31/24 24.87 on 07/31/24 56.13 on 07/31/24 27.30 on 06/10/21
6-Month  
%Chg -8.79% since 04/29/21 +10.75% since 03/18/24 +1.69% since 03/18/24 +21.69% since 03/18/24 +57.98% since 01/19/21
Low 36.10 on 10/01/21 11.50 on 03/21/24 18.50 on 09/11/24 40.94 on 04/16/24 14.80 on 02/01/21
High 51.24 on 06/10/21 14.74 on 07/31/24 24.87 on 07/31/24 56.13 on 07/31/24 27.30 on 06/10/21
Key Statistics  
Market Capitalization, $K 2,949,124 1,599,004 869,028 2,484,985 1,238,003
Shares Outstanding, K 75,774 114,133 44,046 47,297 49,441
Annual Sales 2,465,100,000 3,159,600,000 2,192,260,000 2,434,000,000 1,236,400,000
Annual Net Income 173,100,000 81,100,000 26,120,000 49,200,000 7,700,000
Last Quarter Sales 789,700,000 727,300,000 537,820,000 623,700,000 264,200,000
Last Quarter Net Income -61,500,000 10,900,000 20,460,000 36,000,000 -1,900,000
60-Month Beta 1.31 1.33 1.47 0.85 2.04
Per-Share Information  
Most Recent Earnings 0.49 on 09/29/21 0.16 on 06/20/24 0.86 on 07/31/24 0.79 on 07/25/24 N/A
Latest Earnings Date 12/15/21 09/18/24 11/07/24 10/29/24 07/22/21
Most Recent Dividend 0.188 on 08/26/21 0.100 on 07/03/24 0.300 on 08/19/24 0.330 on 08/23/24 0.060 on 06/14/21
Next Ex-Dividends Date 08/26/21 07/03/24 08/19/24 08/23/24 06/14/21
Ratios  
Price/Earnings ttm 14.92 13.95 6.96 16.99 41.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar