Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLHR | HNI | SCS | DLX | KNL |
Company | Miller Herman Inc | Hon Industries Inc | Steelcase Inc | Deluxe Corp | Knoll Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 38.67 | 53.69 | 12.92 | 20.34 | 24.50 |
High | 39.10 | 53.69 | 13.40 | 20.39 | 25.04 |
Low | 38.43 | 52.36 | 12.31 | 19.82 | 24.50 |
Last | 38.92 | 53.44 | 13.31 | 19.99 | 25.04 |
Change | +0.29 | +0.42 | -0.80 | +0.18 | +0.23 |
% Change | +0.75% | +0.79% | -5.67% | +0.91% | +0.93% |
Volume | 806,600 | 212,400 | 1,932,700 | 266,300 | 160,600 |
20-Day Average Volume | 599,950 | 227,660 | 579,270 | 210,010 | 738,255 |
Previous Close | 38.63 | 53.02 | 14.11 | 19.81 | 24.81 |
Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | Business Office Products |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.13 | 52.18 | 13.69 | 19.79 | 25.75 |
20-Day Raw Stochastic | 82.97% | 90.97% | 48.78% | 63.95% | 24.55% |
20-Day Relative Strength | 47.80% | 59.69% | 47.88% | 47.81% | 47.56% |
Weighted Alpha | +10.39 | +56.15 | +16.70 | -0.54 | +72.57 |
Today's Opinion | 72% Sell | 96% Buy | 72% Buy | 40% Sell | 40% Buy |
Previous Opinion | 72% Sell | 96% Buy | 100% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 72% Sell | 80% Buy | 56% Buy | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 10/22/21 | +4.95% since 09/12/24 | -0.75% since 09/12/24 | +4.39% since 09/12/24 | -3.54% since 07/12/21 |
Low | 37.66 on 10/27/21 | 50.93 on 09/13/24 | 12.31 on 09/19/24 | 19.39 on 09/13/24 | 24.50 on 07/19/21 |
High | 39.13 on 10/25/21 | 53.92 on 09/18/24 | 14.30 on 09/18/24 | 20.51 on 09/18/24 | 26.03 on 07/14/21 |
1-Month | |||||
%Chg | -2.99% since 09/29/21 | +3.91% since 08/19/24 | +0.38% since 08/19/24 | +0.50% since 08/19/24 | -0.40% since 06/18/21 |
Low | 36.10 on 10/01/21 | 48.40 on 09/11/24 | 12.31 on 09/19/24 | 18.50 on 09/11/24 | 24.50 on 07/19/21 |
High | 40.55 on 09/30/21 | 53.94 on 08/30/24 | 14.36 on 09/03/24 | 20.83 on 08/26/24 | 26.70 on 06/25/21 |
3-Month | |||||
%Chg | -12.52% since 07/29/21 | +22.26% since 06/18/24 | +5.72% since 06/18/24 | -7.75% since 06/18/24 | +7.47% since 04/19/21 |
Low | 36.10 on 10/01/21 | 43.27 on 06/20/24 | 11.95 on 06/20/24 | 18.50 on 09/11/24 | 22.97 on 04/20/21 |
High | 45.37 on 08/02/21 | 56.13 on 07/31/24 | 14.74 on 07/31/24 | 24.87 on 07/31/24 | 27.30 on 06/10/21 |
6-Month | |||||
%Chg | -8.79% since 04/29/21 | +21.12% since 03/19/24 | +3.42% since 03/19/24 | +0.60% since 03/19/24 | +57.98% since 01/19/21 |
Low | 36.10 on 10/01/21 | 40.94 on 04/16/24 | 11.50 on 03/21/24 | 18.50 on 09/11/24 | 14.80 on 02/01/21 |
High | 51.24 on 06/10/21 | 56.13 on 07/31/24 | 14.74 on 07/31/24 | 24.87 on 07/31/24 | 27.30 on 06/10/21 |
Key Statistics | |||||
Market Capitalization, $K | 2,949,124 | 2,507,687 | 1,610,417 | 872,551 | 1,238,003 |
Shares Outstanding, K | 75,774 | 47,297 | 114,133 | 44,046 | 49,441 |
Annual Sales | 2,465,100,000 | 2,434,000,000 | 3,159,600,000 | 2,192,260,000 | 1,236,400,000 |
Annual Net Income | 173,100,000 | 49,200,000 | 81,100,000 | 26,120,000 | 7,700,000 |
Last Quarter Sales | 789,700,000 | 623,700,000 | 727,300,000 | 537,820,000 | 264,200,000 |
Last Quarter Net Income | -61,500,000 | 36,000,000 | 10,900,000 | 20,460,000 | -1,900,000 |
60-Month Beta | 1.31 | 0.85 | 1.33 | 1.47 | 2.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 09/29/21 | 0.79 on 07/25/24 | 0.39 on 09/18/24 | 0.86 on 07/31/24 | N/A |
Latest Earnings Date | 12/15/21 | 10/29/24 | 09/18/24 | 11/07/24 | 07/22/21 |
Most Recent Dividend | 0.188 on 08/26/21 | 0.330 on 08/23/24 | 0.100 on 07/03/24 | 0.300 on 08/19/24 | 0.060 on 06/14/21 |
Next Ex-Dividends Date | 08/26/21 | 08/23/24 | 07/03/24 | 08/19/24 | 06/14/21 |
Ratios | |||||
Price/Earnings ttm | 14.92 | 17.11 | 14.01 | 6.85 | 41.35 |