Miller Herman Inc (MLHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLHR | HNI | DLX | SCS | KNL |
| Company | Miller Herman Inc | Hon Industries Inc | Deluxe Corp | Steelcase Inc | Knoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.67 | 42.42 | 20.03 | 11.95 | 24.50 |
| High | 39.10 | 42.83 | 20.37 | 12.16 | 25.04 |
| Low | 38.43 | 42.36 | 19.97 | 11.95 | 24.50 |
| Last | 38.92 | 42.50 | 20.35 | 12.07 | 25.04 |
| Change | +0.29 | +0.25 | +0.30 | +0.15 | +0.23 |
| % Change | +0.75% | +0.59% | +1.50% | +1.26% | +0.93% |
| Volume | 806,600 | 187,900 | 160,200 | 459,900 | 160,600 |
| 20-Day Average Volume | 599,950 | 177,580 | 171,295 | 805,540 | 738,255 |
| Previous Close | 38.63 | 42.25 | 20.05 | 11.92 | 24.81 |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | Business Office Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 42.75 | 19.72 | 12.36 | 25.75 |
| 20-Day Raw Stochastic | 82.97% | 37.01% | 85.58% | 30.11% | 24.55% |
| 20-Day Relative Strength | 47.80% | 48.03% | 54.93% | 44.14% | 47.56% |
| Weighted Alpha | +10.39 | +56.82 | +29.28 | +38.97 | +72.57 |
| Today's Opinion | 72% Sell | 40% Buy | 64% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 64% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/22/21 | +0.85% since 04/19/24 | +3.25% since 04/19/24 | +1.09% since 04/19/24 | -3.54% since 07/12/21 |
| Low | 37.66 on 10/27/21 | 41.97 on 04/25/24 | 19.57 on 04/22/24 | 11.85 on 04/25/24 | 24.50 on 07/19/21 |
| High | 39.13 on 10/25/21 | 43.42 on 04/23/24 | 20.65 on 04/24/24 | 12.52 on 04/23/24 | 26.03 on 07/14/21 |
| 1-Month | |||||
| %Chg | -2.99% since 09/29/21 | -4.90% since 03/26/24 | +2.26% since 03/26/24 | -4.96% since 03/26/24 | -0.40% since 06/18/21 |
| Low | 36.10 on 10/01/21 | 40.94 on 04/16/24 | 18.57 on 04/16/24 | 11.54 on 04/10/24 | 24.50 on 07/19/21 |
| High | 40.55 on 09/30/21 | 45.47 on 03/28/24 | 20.71 on 03/28/24 | 13.30 on 04/01/24 | 26.70 on 06/25/21 |
| 3-Month | |||||
| %Chg | -12.52% since 07/29/21 | +2.76% since 01/26/24 | +1.70% since 01/26/24 | -6.58% since 01/26/24 | +7.47% since 04/19/21 |
| Low | 36.10 on 10/01/21 | 40.22 on 02/05/24 | 18.57 on 04/16/24 | 11.50 on 03/21/24 | 22.97 on 04/20/21 |
| High | 45.37 on 08/02/21 | 45.47 on 03/28/24 | 21.05 on 02/06/24 | 13.78 on 02/29/24 | 27.30 on 06/10/21 |
| 6-Month | |||||
| %Chg | -8.79% since 04/29/21 | +27.44% since 10/26/23 | +17.83% since 10/26/23 | +15.06% since 10/26/23 | +57.98% since 01/19/21 |
| Low | 36.10 on 10/01/21 | 32.70 on 10/27/23 | 16.00 on 11/01/23 | 10.29 on 10/27/23 | 14.80 on 02/01/21 |
| High | 51.24 on 06/10/21 | 45.47 on 03/28/24 | 21.97 on 12/29/23 | 14.54 on 12/21/23 | 27.30 on 06/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,124 | 1,997,875 | 879,192 | 1,367,570 | 1,238,003 |
| Shares Outstanding, K | 75,774 | 47,287 | 43,850 | 114,729 | 49,441 |
| Annual Sales | 2,465,100,000 | 2,434,000,000 | 2,192,260,000 | 3,159,600,000 | 1,236,400,000 |
| Annual Net Income | 173,100,000 | 49,200,000 | 26,120,000 | 81,100,000 | 7,700,000 |
| Last Quarter Sales | 789,700,000 | 679,800,000 | 537,370,000 | 775,200,000 | 264,200,000 |
| Last Quarter Net Income | -61,500,000 | 22,600,000 | 14,980,000 | 21,300,000 | -1,900,000 |
| 60-Month Beta | 1.31 | 0.86 | 1.49 | 1.35 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 09/29/21 | 0.98 on 02/22/24 | 0.80 on 02/01/24 | 0.23 on 03/20/24 | N/A |
| Latest Earnings Date | 12/15/21 | 04/29/24 | 05/01/24 | 06/19/24 | 07/22/21 |
| Most Recent Dividend | 0.188 on 08/26/21 | 0.320 on 02/23/24 | 0.300 on 02/16/24 | 0.100 on 04/02/24 | 0.060 on 06/14/21 |
| Next Ex-Dividends Date | 08/26/21 | 02/23/24 | 02/16/24 | 04/02/24 | 06/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 16.50 | 6.85 | 13.01 | 41.35 |