Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Miller Herman Inc (MLHR)

Miller Herman Inc (MLHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 44.89 39.97 44.54 13.88 24.50
High 45.62 40.34 44.90 13.98 25.04
Low 43.99 39.33 43.99 13.76 24.50
Last 44.86 39.58 44.34 13.92 25.04
Change +0.10 -0.08 +0.20 +0.15 +0.23
% Change +0.22% -0.20% +0.45% +1.09% +0.93%
Volume 1,164,000 154,300 85,500 492,300 160,600
20-Day Average Volume 1,247,710 175,395 250,170 568,615 738,255
Previous Close 44.76 39.66 44.14 13.77 24.81
Industry Business Office Products Business Office Products Business Office Products Business Office Products Business Office Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.60 41.76 44.63 14.33 25.75
20-Day Raw Stochastic 44.46% 6.85% 40.98% 28.26% 24.55%
20-Day Relative Strength 47.28% 37.76% 48.71% 44.91% 47.56%
Weighted Alpha +46.83 +25.59 +58.04 +21.00 +72.57
Today's Opinion 40% Buy 8% Sell 40% Buy 24% Sell 40% Buy
Previous Opinion 40% Buy 8% Sell 40% Buy 24% Sell 40% Buy
Last Month's Opinion 72% Buy 72% Buy 88% Buy 80% Buy 72% Buy
Performance  
5-Days  
%Chg +3.27% since 07/19/21 -1.03% since 07/19/21 +3.50% since 07/19/21 +1.61% since 07/19/21 -3.54% since 07/12/21
Low 43.29 on 07/20/21 39.21 on 07/23/21 42.62 on 07/20/21 13.59 on 07/23/21 24.50 on 07/19/21
High 45.62 on 07/26/21 41.81 on 07/21/21 45.86 on 07/21/21 14.31 on 07/21/21 26.03 on 07/14/21
1-Month  
%Chg -7.08% since 06/25/21 -11.63% since 06/25/21 -7.06% since 06/25/21 -7.75% since 06/25/21 -0.40% since 06/18/21
Low 41.33 on 07/19/21 39.21 on 07/23/21 41.57 on 07/08/21 13.40 on 07/19/21 24.50 on 07/19/21
High 49.27 on 06/28/21 44.61 on 06/28/21 48.33 on 07/01/21 15.24 on 07/01/21 26.70 on 06/25/21
3-Month  
%Chg +9.25% since 04/26/21 -3.13% since 04/26/21 +0.64% since 04/26/21 -0.64% since 04/26/21 +7.47% since 04/19/21
Low 40.73 on 04/28/21 39.21 on 07/23/21 41.57 on 07/08/21 13.40 on 07/19/21 22.97 on 04/20/21
High 51.24 on 06/10/21 46.93 on 06/01/21 48.38 on 05/10/21 15.84 on 06/25/21 27.30 on 06/10/21
6-Month  
%Chg +26.81% since 01/26/21 +16.21% since 01/26/21 +26.69% since 01/26/21 +2.81% since 01/26/21 +57.98% since 01/19/21
Low 33.95 on 01/27/21 32.22 on 01/29/21 33.36 on 02/01/21 12.87 on 02/19/21 14.80 on 02/01/21
High 51.24 on 06/10/21 46.93 on 06/01/21 48.38 on 05/10/21 16.84 on 03/18/21 27.30 on 06/10/21
Key Statistics  
Market Capitalization, $K 2,648,041 1,723,788 1,871,236 1,610,266 1,238,003
Shares Outstanding, K 59,029 43,552 42,202 115,680 49,441
Annual Sales 2,465,100,000 1,955,360,000 1,790,780,000 2,596,200,000 1,236,400,000
Annual Net Income 173,100,000 41,920,000 8,810,000 26,100,000 7,700,000
Last Quarter Sales 621,500,000 484,290,000 441,260,000 556,600,000 264,200,000
Last Quarter Net Income 7,400,000 15,020,000 24,290,000 -28,100,000 -1,900,000
60-Month Beta 1.33 1.10 1.70 1.43 2.04
Per-Share Information  
Most Recent Earnings 0.56 on 06/28/21 0.36 on 04/28/21 1.26 on 05/06/21 -0.24 on 06/23/21 N/A
Latest Earnings Date 09/15/21 07/29/21 08/05/21 06/23/21 07/22/21
Most Recent Dividend 0.188 on 05/27/21 0.310 on 05/20/21 0.300 on 05/21/21 0.145 on 07/02/21 0.060 on 06/14/21
Next Ex-Dividends Date 05/27/21 05/20/21 05/21/21 07/02/21 06/14/21
Ratios  
Price/Earnings ttm 13.40 20.55 9.18 30.60 41.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar