Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLCO | LVS | WYNN | ZNGA | MGM |
Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | Wynn Resorts Ltd | Zynga Inc Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 5.76 | 41.81 | 80.31 | 8.37 | 37.90 |
High | 5.96 | 42.67 | 81.10 | 8.43 | 38.23 |
Low | 5.72 | 41.71 | 79.79 | 8.14 | 37.47 |
Last | 5.85 | 42.10 | 80.18 | 8.18 | 37.75 |
Change | +0.21 | +1.31 | +1.40 | -0.17 | +0.79 |
% Change | +3.72% | +3.21% | +1.78% | -2.04% | +2.14% |
Volume | 2,823,157 | 5,322,211 | 2,273,586 | 227,699,301 | 5,999,574 |
20-Day Average Volume | 2,711,963 | 5,863,346 | 1,923,224 | 43,813,113 | 4,569,499 |
Previous Close | 5.64 | 40.79 | 78.78 | 8.35 | 36.96 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.43 | 39.98 | 77.19 | 8.19 | 36.77 |
20-Day Raw Stochastic | 88.30% | 86.56% | 86.65% | 48.91% | 64.80% |
20-Day Relative Strength | 54.08% | 58.68% | 54.22% | 44.49% | 49.16% |
Weighted Alpha | -39.27 | -11.19 | -15.83 | -33.00 | -4.17 |
Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
Previous Opinion | 72% Sell | 64% Sell | 56% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.79% since 09/12/24 | +6.83% since 09/12/24 | +5.14% since 09/12/24 | +3.41% since 05/13/22 | +5.15% since 09/12/24 |
Low | 5.52 on 09/13/24 | 39.26 on 09/13/24 | 76.55 on 09/13/24 | 7.87 on 05/16/22 | 35.89 on 09/16/24 |
High | 5.96 on 09/19/24 | 42.67 on 09/19/24 | 81.10 on 09/19/24 | 8.65 on 05/19/22 | 38.23 on 09/19/24 |
1-Month | |||||
%Chg | +5.41% since 08/19/24 | +3.06% since 08/19/24 | +4.67% since 08/19/24 | -8.50% since 04/20/22 | -5.79% since 08/19/24 |
Low | 5.02 on 09/04/24 | 38.43 on 08/30/24 | 74.21 on 08/28/24 | 7.51 on 05/10/22 | 34.16 on 09/11/24 |
High | 5.96 on 09/19/24 | 42.67 on 09/19/24 | 81.10 on 09/19/24 | 8.98 on 04/21/22 | 40.10 on 08/20/24 |
3-Month | |||||
%Chg | -24.12% since 06/18/24 | -4.97% since 06/18/24 | -10.11% since 06/18/24 | -7.47% since 02/18/22 | -6.86% since 06/18/24 |
Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 7.51 on 05/10/22 | 33.44 on 08/05/24 |
High | 8.16 on 06/26/24 | 46.03 on 06/21/24 | 90.67 on 06/20/24 | 9.36 on 04/05/22 | 47.26 on 07/17/24 |
6-Month | |||||
%Chg | -18.07% since 03/19/24 | -17.09% since 03/19/24 | -19.62% since 03/19/24 | +24.32% since 11/19/21 | -15.11% since 03/19/24 |
Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 5.57 on 12/03/21 | 33.44 on 08/05/24 |
High | 8.90 on 05/20/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,510,302 | 30,390,468 | 8,828,952 | 9,263,098 | 11,593,612 |
Shares Outstanding, K | 445,089 | 745,047 | 112,071 | 1,132,408 | 313,680 |
Annual Sales | 3,775,250,000 | 10,372,000,000 | 6,531,900,000 | 2,800,500,000 | 16,164,250,000 |
Annual Net Income | -326,920,000 | 1,221,000,000 | 729,990,000 | -104,200,000 | 1,142,180,000 |
Last Quarter Sales | 1,159,660,000 | 2,761,000,000 | 1,732,930,000 | 691,200,000 | 4,327,380,000 |
Last Quarter Net Income | 21,390,000 | 353,000,000 | 111,940,000 | -24,500,000 | 187,070,000 |
60-Month Beta | 1.03 | 1.11 | 1.80 | 0.03 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/13/24 | 0.55 on 07/24/24 | 1.12 on 08/06/24 | 0.02 on 05/09/22 | 0.86 on 07/31/24 |
Latest Earnings Date | 11/05/24 | 10/16/24 | 08/06/24 | 05/09/22 | 07/31/24 |
Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 08/06/24 | 0.250 on 08/19/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | 02/28/20 | 08/06/24 | 08/19/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 28.45 | 17.11 | 14.26 | 417.50 | 11.28 |