Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | LVS | WYNN | ZNGA | MGM |
| Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | Wynn Resorts Ltd | Zynga Inc Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.34 | 46.71 | 97.82 | 8.37 | 40.99 |
| High | 7.62 | 47.32 | 98.32 | 8.43 | 41.09 |
| Low | 7.30 | 46.55 | 96.94 | 8.14 | 40.50 |
| Last | 7.43 | 46.95 | 97.06 | 8.18 | 40.74 |
| Change | +0.06 | -0.07 | -0.81 | -0.17 | -0.27 |
| % Change | +0.81% | -0.15% | -0.83% | -2.04% | -0.66% |
| Volume | 3,714,510 | 2,100,652 | 803,877 | 227,699,301 | 1,455,820 |
| 20-Day Average Volume | 4,267,740 | 6,289,509 | 1,529,548 | 43,813,113 | 3,790,683 |
| Previous Close | 7.37 | 47.02 | 97.87 | 8.35 | 41.01 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 47.40 | 97.60 | 8.19 | 41.99 |
| 20-Day Raw Stochastic | 86.45% | 37.30% | 42.27% | 48.91% | 32.41% |
| 20-Day Relative Strength | 57.05% | 43.36% | 47.28% | 44.49% | 41.01% |
| Weighted Alpha | -33.82 | -20.15 | -5.10 | -33.00 | -4.07 |
| Today's Opinion | 56% Sell | 72% Sell | 8% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 04/30/24 | +6.11% since 04/30/24 | +6.21% since 04/30/24 | +3.41% since 05/13/22 | +3.60% since 04/30/24 |
| Low | 6.46 on 05/01/24 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 7.87 on 05/16/22 | 38.64 on 05/01/24 |
| High | 7.61 on 05/07/24 | 47.55 on 05/06/24 | 98.68 on 05/06/24 | 8.65 on 05/19/22 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | +4.51% since 04/05/24 | -11.49% since 04/05/24 | -9.42% since 04/05/24 | -8.50% since 04/20/22 | -12.19% since 04/05/24 |
| Low | 6.10 on 04/19/24 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 7.51 on 05/10/22 | 38.64 on 05/01/24 |
| High | 7.61 on 05/07/24 | 53.65 on 04/08/24 | 108.50 on 04/08/24 | 8.98 on 04/21/22 | 47.11 on 04/08/24 |
| 3-Month | |||||
| %Chg | -13.23% since 02/07/24 | -10.77% since 02/07/24 | -2.49% since 02/07/24 | -7.47% since 02/18/22 | -8.63% since 02/07/24 |
| Low | 6.10 on 04/19/24 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 7.51 on 05/10/22 | 38.64 on 05/01/24 |
| High | 9.39 on 02/14/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -1.72% since 11/07/23 | -2.55% since 11/07/23 | +4.46% since 11/07/23 | +24.32% since 11/19/21 | +6.77% since 11/07/23 |
| Low | 6.10 on 04/19/24 | 44.00 on 05/01/24 | 81.65 on 11/10/23 | 5.57 on 12/03/21 | 37.15 on 11/10/23 |
| High | 9.56 on 01/02/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,280,306 | 35,032,112 | 10,969,075 | 9,263,098 | 12,864,016 |
| Shares Outstanding, K | 445,089 | 745,047 | 112,078 | 1,132,408 | 313,680 |
| Annual Sales | 3,775,250,000 | 10,372,000,000 | 6,531,900,000 | 2,800,500,000 | 16,164,250,000 |
| Annual Net Income | -326,920,000 | 1,221,000,000 | 729,990,000 | -104,200,000 | 1,142,180,000 |
| Last Quarter Sales | 1,112,410,000 | 2,959,000,000 | 1,840,460,000 | 691,200,000 | 4,383,470,000 |
| Last Quarter Net Income | 15,170,000 | 494,000,000 | 729,160,000 | -24,500,000 | 217,480,000 |
| 60-Month Beta | 1.10 | 1.18 | 1.91 | 0.03 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/30/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 0.02 on 05/09/22 | 0.74 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/07/24 | 05/09/22 | 05/01/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 05/06/24 | 0.250 on 02/16/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 02/28/20 | 05/06/24 | 02/16/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 20.12 | 23.59 | 417.50 | 13.54 |