Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLCO | LVS | MGM | WYNN | CZR |
Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.76 | 41.81 | 37.90 | 80.31 | 41.50 |
High | 5.82 | 42.58 | 38.08 | 81.00 | 42.08 |
Low | 5.72 | 41.71 | 37.47 | 80.00 | 41.23 |
Last | 5.80 | 42.33 | 37.80 | 80.52 | 41.43 |
Change | +0.16 | +1.54 | +0.84 | +1.74 | +1.16 |
% Change | +2.84% | +3.78% | +2.27% | +2.21% | +2.88% |
Volume | 350,943 | 908,515 | 634,949 | 261,107 | 711,839 |
20-Day Average Volume | 2,576,120 | 5,620,930 | 4,287,813 | 1,817,547 | 4,774,203 |
Previous Close | 5.64 | 40.79 | 36.96 | 78.78 | 40.27 |
Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.43 | 40.00 | 36.78 | 77.21 | 37.74 |
20-Day Raw Stochastic | 93.76% | 97.64% | 64.98% | 92.22% | 94.44% |
20-Day Relative Strength | 52.45% | 60.14% | 49.21% | 54.95% | 64.31% |
Weighted Alpha | -40.41 | -10.09 | -4.14 | -15.38 | -4.12 |
Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 56% Sell | 40% Buy |
Previous Opinion | 72% Sell | 64% Sell | 88% Sell | 56% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.34% since 09/12/24 | +7.79% since 09/12/24 | +5.18% since 09/12/24 | +5.55% since 09/12/24 | +14.10% since 09/12/24 |
Low | 5.52 on 09/13/24 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 76.55 on 09/13/24 | 36.91 on 09/13/24 |
High | 5.82 on 09/19/24 | 42.58 on 09/19/24 | 38.03 on 09/19/24 | 81.02 on 09/17/24 | 42.08 on 09/19/24 |
1-Month | |||||
%Chg | +3.96% since 08/19/24 | +4.00% since 08/19/24 | -5.76% since 08/19/24 | +5.08% since 08/19/24 | +13.26% since 08/19/24 |
Low | 5.02 on 09/04/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 34.88 on 09/11/24 |
High | 5.82 on 09/19/24 | 42.58 on 09/19/24 | 40.10 on 08/20/24 | 81.02 on 09/17/24 | 42.08 on 09/19/24 |
3-Month | |||||
%Chg | -25.16% since 06/18/24 | -4.10% since 06/18/24 | -6.83% since 06/18/24 | -9.76% since 06/18/24 | +11.38% since 06/18/24 |
Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 32.45 on 08/05/24 |
High | 8.16 on 06/26/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 42.08 on 09/19/24 |
6-Month | |||||
%Chg | -19.19% since 03/19/24 | -16.34% since 03/19/24 | -15.09% since 03/19/24 | -19.31% since 03/19/24 | +3.42% since 03/19/24 |
Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 31.74 on 05/30/24 |
High | 8.90 on 05/20/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 44.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,510,302 | 30,390,468 | 11,593,612 | 8,828,952 | 8,715,072 |
Shares Outstanding, K | 445,089 | 745,047 | 313,680 | 112,071 | 216,416 |
Annual Sales | 3,775,250,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 11,528,000,000 |
Annual Net Income | -326,920,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 786,000,000 |
Last Quarter Sales | 1,159,660,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 2,830,000,000 |
Last Quarter Net Income | 21,390,000 | 353,000,000 | 187,070,000 | 111,940,000 | -122,000,000 |
60-Month Beta | 1.03 | 1.11 | 2.22 | 1.80 | 2.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/13/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.00 on 07/30/24 |
Latest Earnings Date | 11/05/24 | 10/16/24 | 07/31/24 | 08/06/24 | 10/29/24 |
Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | N/A |
Next Ex-Dividends Date | 02/28/20 | 08/06/24 | 12/08/22 | 08/19/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 28.45 | 17.11 | 11.28 | 14.26 | 0.00 |