Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | LVS | MGM | WYNN | CZR |
| Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.69 | 41.51 | 37.37 | 79.99 | 40.60 |
| High | 5.76 | 41.53 | 37.94 | 80.04 | 41.67 |
| Low | 5.59 | 40.76 | 36.79 | 78.35 | 39.75 |
| Last | 5.64 | 40.79 | 36.96 | 78.78 | 40.27 |
| Change | -0.05 | -0.61 | -0.25 | -1.22 | +0.02 |
| % Change | -0.88% | -1.47% | -0.67% | -1.53% | +0.05% |
| Volume | 1,788,200 | 3,152,400 | 6,721,700 | 2,107,500 | 5,010,700 |
| 20-Day Average Volume | 2,706,270 | 5,805,780 | 4,425,700 | 1,924,660 | 4,944,700 |
| Previous Close | 5.69 | 41.40 | 37.21 | 80.00 | 40.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 39.94 | 36.86 | 77.05 | 37.47 |
| 20-Day Raw Stochastic | 82.67% | 74.33% | 47.78% | 67.11% | 79.32% |
| 20-Day Relative Strength | 49.55% | 52.76% | 45.65% | 50.61% | 60.73% |
| Weighted Alpha | -42.26 | -14.94 | -6.91 | -17.85 | -8.50 |
| Today's Opinion | 72% Sell | 64% Sell | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 64% Sell | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/11/24 | +3.63% since 09/11/24 | +4.47% since 09/11/24 | +3.97% since 09/11/24 | +10.78% since 09/11/24 |
| Low | 5.39 on 09/12/24 | 38.76 on 09/12/24 | 34.99 on 09/12/24 | 74.89 on 09/12/24 | 35.35 on 09/12/24 |
| High | 5.77 on 09/16/24 | 41.60 on 09/17/24 | 37.94 on 09/18/24 | 81.02 on 09/17/24 | 41.67 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.46% since 08/16/24 | +1.04% since 08/16/24 | -4.99% since 08/16/24 | +3.26% since 08/16/24 | +8.90% since 08/16/24 |
| Low | 5.02 on 09/04/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 34.88 on 09/11/24 |
| High | 5.77 on 09/16/24 | 41.60 on 09/17/24 | 40.10 on 08/20/24 | 81.02 on 09/17/24 | 41.67 on 09/18/24 |
| 3-Month | |||||
| %Chg | -26.85% since 06/18/24 | -7.92% since 06/18/24 | -8.81% since 06/18/24 | -11.68% since 06/18/24 | +7.62% since 06/18/24 |
| Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 32.45 on 08/05/24 |
| High | 8.16 on 06/26/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 41.95 on 07/31/24 |
| 6-Month | |||||
| %Chg | -20.68% since 03/18/24 | -19.40% since 03/18/24 | -16.23% since 03/18/24 | -20.30% since 03/18/24 | +1.10% since 03/18/24 |
| Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 31.74 on 05/30/24 |
| High | 8.90 on 05/20/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,532,557 | 30,844,948 | 11,672,032 | 8,965,679 | 8,710,744 |
| Shares Outstanding, K | 445,089 | 745,047 | 313,680 | 112,071 | 216,416 |
| Annual Sales | 3,775,250,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 11,528,000,000 |
| Annual Net Income | -326,920,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 786,000,000 |
| Last Quarter Sales | 1,159,660,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 2,830,000,000 |
| Last Quarter Net Income | 21,390,000 | 353,000,000 | 187,070,000 | 111,940,000 | -122,000,000 |
| 60-Month Beta | 1.03 | 1.11 | 2.22 | 1.80 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 07/31/24 | 08/06/24 | 10/29/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 08/06/24 | 12/08/22 | 08/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.05 | 16.64 | 11.04 | 14.07 | 0.00 |