Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Melco Resorts & Entertainment ADR (MLCO)

Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 5.69 41.51 37.37 79.99 40.60
High 5.76 41.53 37.94 80.04 41.67
Low 5.59 40.76 36.79 78.35 39.75
Last 5.64 40.79 36.96 78.78 40.27
Change -0.05 -0.61 -0.25 -1.22 +0.02
% Change -0.88% -1.47% -0.67% -1.53% +0.05%
Volume 1,788,200 3,152,400 6,721,700 2,107,500 5,010,700
20-Day Average Volume 2,706,270 5,805,780 4,425,700 1,924,660 4,944,700
Previous Close 5.69 41.40 37.21 80.00 40.25
Industry Gaming Gaming Gaming Gaming Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.42 39.94 36.86 77.05 37.47
20-Day Raw Stochastic 82.67% 74.33% 47.78% 67.11% 79.32%
20-Day Relative Strength 49.55% 52.76% 45.65% 50.61% 60.73%
Weighted Alpha -42.26 -14.94 -6.91 -17.85 -8.50
Today's Opinion 72% Sell 64% Sell 88% Sell 56% Sell 40% Buy
Previous Opinion 64% Sell 64% Sell 88% Sell 56% Sell 40% Buy
Last Month's Opinion 88% Sell 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +2.73% since 09/11/24 +3.63% since 09/11/24 +4.47% since 09/11/24 +3.97% since 09/11/24 +10.78% since 09/11/24
Low 5.39 on 09/12/24 38.76 on 09/12/24 34.99 on 09/12/24 74.89 on 09/12/24 35.35 on 09/12/24
High 5.77 on 09/16/24 41.60 on 09/17/24 37.94 on 09/18/24 81.02 on 09/17/24 41.67 on 09/18/24
1-Month  
%Chg +8.46% since 08/16/24 +1.04% since 08/16/24 -4.99% since 08/16/24 +3.26% since 08/16/24 +8.90% since 08/16/24
Low 5.02 on 09/04/24 38.43 on 08/30/24 34.16 on 09/11/24 74.21 on 08/28/24 34.88 on 09/11/24
High 5.77 on 09/16/24 41.60 on 09/17/24 40.10 on 08/20/24 81.02 on 09/17/24 41.67 on 09/18/24
3-Month  
%Chg -26.85% since 06/18/24 -7.92% since 06/18/24 -8.81% since 06/18/24 -11.68% since 06/18/24 +7.62% since 06/18/24
Low 4.78 on 08/05/24 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 32.45 on 08/05/24
High 8.16 on 06/26/24 46.03 on 06/21/24 47.26 on 07/17/24 90.67 on 06/20/24 41.95 on 07/31/24
6-Month  
%Chg -20.68% since 03/18/24 -19.40% since 03/18/24 -16.23% since 03/18/24 -20.30% since 03/18/24 +1.10% since 03/18/24
Low 4.78 on 08/05/24 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 31.74 on 05/30/24
High 8.90 on 05/20/24 54.54 on 04/04/24 48.24 on 04/01/24 110.38 on 04/04/24 44.67 on 04/04/24
Key Statistics  
Market Capitalization, $K 2,532,557 30,844,948 11,672,032 8,965,679 8,710,744
Shares Outstanding, K 445,089 745,047 313,680 112,071 216,416
Annual Sales 3,775,250,000 10,372,000,000 16,164,250,000 6,531,900,000 11,528,000,000
Annual Net Income -326,920,000 1,221,000,000 1,142,180,000 729,990,000 786,000,000
Last Quarter Sales 1,159,660,000 2,761,000,000 4,327,380,000 1,732,930,000 2,830,000,000
Last Quarter Net Income 21,390,000 353,000,000 187,070,000 111,940,000 -122,000,000
60-Month Beta 1.03 1.11 2.22 1.80 2.96
Per-Share Information  
Most Recent Earnings 0.06 on 08/13/24 0.55 on 07/24/24 0.86 on 07/31/24 1.12 on 08/06/24 0.00 on 07/30/24
Latest Earnings Date 11/05/24 10/16/24 07/31/24 08/06/24 10/29/24
Most Recent Dividend 0.163 on 02/28/20 0.200 on 08/06/24 0.002 on 12/08/22 0.250 on 08/19/24 N/A
Next Ex-Dividends Date 02/28/20 08/06/24 12/08/22 08/19/24 N/A
Ratios  
Price/Earnings ttm 28.05 16.64 11.04 14.07 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar