Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | LVS | MGM | WYNN | CZR |
| Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.76 | 41.81 | 37.90 | 80.31 | 41.50 |
| High | 5.96 | 42.67 | 38.23 | 81.10 | 42.08 |
| Low | 5.72 | 41.71 | 37.47 | 80.00 | 41.04 |
| Last | 5.91 | 42.15 | 37.70 | 79.99 | 41.28 |
| Change | +0.27 | +1.36 | +0.74 | +1.21 | +1.01 |
| % Change | +4.79% | +3.33% | +2.00% | +1.54% | +2.51% |
| Volume | 2,105,788 | 3,414,610 | 3,055,759 | 1,362,483 | 2,832,814 |
| 20-Day Average Volume | 2,670,254 | 5,760,459 | 4,413,999 | 1,872,421 | 4,891,407 |
| Previous Close | 5.64 | 40.79 | 36.96 | 78.78 | 40.27 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 39.99 | 36.78 | 77.22 | 37.72 |
| 20-Day Raw Stochastic | 94.69% | 92.69% | 67.06% | 96.66% | 91.57% |
| 20-Day Relative Strength | 55.23% | 59.69% | 49.68% | 55.82% | 63.65% |
| Weighted Alpha | -38.41 | -10.44 | -3.74 | -14.83 | -4.99 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 09/12/24 | +7.49% since 09/12/24 | +5.50% since 09/12/24 | +6.05% since 09/12/24 | +13.33% since 09/12/24 |
| Low | 5.52 on 09/13/24 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 76.55 on 09/13/24 | 36.91 on 09/13/24 |
| High | 5.96 on 09/19/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 81.10 on 09/19/24 | 42.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.49% since 08/19/24 | +3.70% since 08/19/24 | -5.48% since 08/19/24 | +5.57% since 08/19/24 | +12.50% since 08/19/24 |
| Low | 5.02 on 09/04/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 34.88 on 09/11/24 |
| High | 5.96 on 09/19/24 | 42.67 on 09/19/24 | 40.10 on 08/20/24 | 81.10 on 09/19/24 | 42.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -23.35% since 06/18/24 | -4.38% since 06/18/24 | -6.55% since 06/18/24 | -9.34% since 06/18/24 | +10.64% since 06/18/24 |
| Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 32.45 on 08/05/24 |
| High | 8.16 on 06/26/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 42.00 on 09/19/24 |
| 6-Month | |||||
| %Chg | -17.23% since 03/19/24 | -16.58% since 03/19/24 | -14.83% since 03/19/24 | -18.93% since 03/19/24 | +2.73% since 03/19/24 |
| Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 31.74 on 05/30/24 |
| High | 8.90 on 05/20/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 44.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,510,302 | 30,390,468 | 11,593,612 | 8,828,952 | 8,715,072 |
| Shares Outstanding, K | 445,089 | 745,047 | 313,680 | 112,071 | 216,416 |
| Annual Sales | 3,775,250,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 11,528,000,000 |
| Annual Net Income | -326,920,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 786,000,000 |
| Last Quarter Sales | 1,159,660,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 2,830,000,000 |
| Last Quarter Net Income | 21,390,000 | 353,000,000 | 187,070,000 | 111,940,000 | -122,000,000 |
| 60-Month Beta | 1.03 | 1.11 | 2.22 | 1.80 | 2.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.00 on 07/30/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 07/31/24 | 08/06/24 | 10/29/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 08/06/24 | 12/08/22 | 08/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 17.11 | 11.28 | 14.26 | 0.00 |