Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | LVS | MGM | PENN | ZNGA |
| Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.76 | 41.81 | 37.90 | 20.22 | 8.37 |
| High | 5.96 | 42.67 | 38.23 | 20.43 | 8.43 |
| Low | 5.72 | 41.71 | 37.47 | 19.88 | 8.14 |
| Last | 5.85 | 42.10 | 37.75 | 20.05 | 8.18 |
| Change | +0.21 | +1.31 | +0.79 | +0.43 | -0.17 |
| % Change | +3.72% | +3.21% | +2.14% | +2.19% | -2.04% |
| Volume | 2,823,600 | 5,322,700 | 5,999,600 | 3,456,600 | 227,699,301 |
| 20-Day Average Volume | 2,711,985 | 5,863,370 | 4,569,500 | 3,294,430 | 43,813,113 |
| Previous Close | 5.64 | 40.79 | 36.96 | 19.62 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 39.98 | 36.77 | 18.92 | 8.19 |
| 20-Day Raw Stochastic | 88.30% | 86.56% | 64.80% | 88.86% | 48.91% |
| 20-Day Relative Strength | 54.08% | 58.68% | 49.16% | 56.75% | 44.49% |
| Weighted Alpha | -39.27 | -11.19 | -4.17 | -7.25 | -33.00 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 09/12/24 | +6.83% since 09/12/24 | +5.15% since 09/12/24 | +9.20% since 09/12/24 | +3.41% since 05/13/22 |
| Low | 5.52 on 09/13/24 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 18.72 on 09/13/24 | 7.87 on 05/16/22 |
| High | 5.96 on 09/19/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 20.43 on 09/19/24 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | +5.41% since 08/19/24 | +3.06% since 08/19/24 | -5.79% since 08/19/24 | +0.10% since 08/19/24 | -8.50% since 04/20/22 |
| Low | 5.02 on 09/04/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 17.02 on 09/11/24 | 7.51 on 05/10/22 |
| High | 5.96 on 09/19/24 | 42.67 on 09/19/24 | 40.10 on 08/20/24 | 20.43 on 09/19/24 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | -24.12% since 06/18/24 | -4.97% since 06/18/24 | -6.86% since 06/18/24 | +9.98% since 06/18/24 | -7.47% since 02/18/22 |
| Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 16.28 on 08/05/24 | 7.51 on 05/10/22 |
| High | 8.16 on 06/26/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 21.37 on 07/12/24 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | -18.07% since 03/19/24 | -17.09% since 03/19/24 | -15.11% since 03/19/24 | +14.57% since 03/19/24 | +24.32% since 11/19/21 |
| Low | 4.78 on 08/05/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 13.50 on 05/02/24 | 5.57 on 12/03/21 |
| High | 8.90 on 05/20/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 21.37 on 07/12/24 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,510,302 | 30,390,468 | 11,593,612 | 2,990,990 | 9,263,098 |
| Shares Outstanding, K | 445,089 | 745,047 | 313,680 | 152,446 | 1,132,408 |
| Annual Sales | 3,775,250,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 2,800,500,000 |
| Annual Net Income | -326,920,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | -104,200,000 |
| Last Quarter Sales | 1,159,660,000 | 2,761,000,000 | 4,327,380,000 | 1,663,000,000 | 691,200,000 |
| Last Quarter Net Income | 21,390,000 | 353,000,000 | 187,070,000 | -26,800,000 | -24,500,000 |
| 60-Month Beta | 1.03 | 1.11 | 2.22 | 2.10 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/13/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | -0.18 on 08/08/24 | 0.02 on 05/09/22 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 11/13/24 | 11/07/24 | 05/09/22 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | 02/28/20 | 08/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 17.11 | 11.28 | 0.00 | 417.50 |