Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | LVS | MGM | PENN | ZNGA |
| Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.17 | 47.14 | 41.40 | 15.22 | 8.37 |
| High | 7.32 | 47.22 | 41.64 | 15.60 | 8.43 |
| Low | 7.11 | 46.56 | 40.74 | 14.94 | 8.14 |
| Last | 7.24 | 46.87 | 41.04 | 15.13 | 8.18 |
| Change | +0.09 | +0.22 | +0.17 | +0.13 | -0.17 |
| % Change | +1.26% | +0.47% | +0.42% | +0.83% | -2.04% |
| Volume | 3,825,400 | 4,703,500 | 4,379,100 | 8,572,700 | 227,699,301 |
| 20-Day Average Volume | 4,095,060 | 6,240,525 | 3,720,605 | 6,935,040 | 43,813,113 |
| Previous Close | 7.15 | 46.65 | 40.87 | 15.00 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 47.94 | 42.53 | 16.71 | 8.19 |
| 20-Day Raw Stochastic | 91.92% | 29.74% | 28.34% | 34.50% | 48.91% |
| 20-Day Relative Strength | 54.47% | 42.53% | 41.68% | 35.91% | 44.49% |
| Weighted Alpha | -42.58 | -22.27 | -5.41 | -49.19 | -33.00 |
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.20% since 04/26/24 | +3.12% since 04/26/24 | -0.12% since 04/26/24 | -10.29% since 04/26/24 | +3.41% since 05/13/22 |
| Low | 6.46 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 | 7.87 on 05/16/22 |
| High | 7.32 on 05/03/24 | 47.22 on 05/03/24 | 43.50 on 05/02/24 | 17.51 on 04/29/24 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | -4.23% since 04/03/24 | -13.14% since 04/03/24 | -12.21% since 04/03/24 | -15.46% since 04/03/24 | -8.50% since 04/20/22 |
| Low | 6.10 on 04/19/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 | 7.51 on 05/10/22 |
| High | 7.68 on 04/04/24 | 54.54 on 04/04/24 | 47.45 on 04/04/24 | 18.25 on 04/04/24 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | -9.50% since 02/02/24 | -7.15% since 02/02/24 | -8.56% since 02/02/24 | -30.07% since 02/02/24 | -7.47% since 02/18/22 |
| Low | 6.10 on 04/19/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 | 7.51 on 05/10/22 |
| High | 9.39 on 02/14/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 23.81 on 02/12/24 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | -15.52% since 11/03/23 | -4.03% since 11/03/23 | +7.55% since 11/03/23 | -33.43% since 11/03/23 | +24.32% since 11/19/21 |
| Low | 6.10 on 04/19/24 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 13.50 on 05/02/24 | 5.57 on 12/03/21 |
| High | 9.56 on 01/02/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,222,444 | 34,920,352 | 12,873,428 | 2,296,989 | 9,263,098 |
| Shares Outstanding, K | 445,089 | 745,047 | 313,680 | 151,867 | 1,132,408 |
| Annual Sales | 3,775,250,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 2,800,500,000 |
| Annual Net Income | -326,920,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | -104,200,000 |
| Last Quarter Sales | 1,093,610,000 | 2,959,000,000 | 4,375,560,000 | 1,395,400,000 | 691,200,000 |
| Last Quarter Net Income | -205,890,000 | 494,000,000 | 313,460,000 | -358,100,000 | -24,500,000 |
| 60-Month Beta | 1.10 | 1.18 | 2.22 | 2.06 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/30/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | -0.76 on 05/02/24 | 0.02 on 05/09/22 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/01/24 | 05/02/24 | 05/09/22 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 05/06/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | 02/28/20 | 05/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 59.58 | 20.02 | 13.49 | 0.00 | 417.50 |