Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | LVS | DKNG | MGM | WYNN |
| Company | Melco Resorts & Entertainment ADR | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.34 | 46.71 | 43.88 | 40.99 | 97.82 |
| High | 7.73 | 47.32 | 45.23 | 41.09 | 98.32 |
| Low | 7.30 | 46.55 | 43.25 | 40.50 | 96.30 |
| Last | 7.67 | 46.72 | 43.30 | 40.64 | 97.23 |
| Change | +0.30 | -0.30 | -0.77 | -0.37 | -0.64 |
| % Change | +4.07% | -0.64% | -1.75% | -0.90% | -0.65% |
| Volume | 10,490,300 | 4,597,000 | 9,965,200 | 3,297,100 | 2,967,500 |
| 20-Day Average Volume | 4,609,120 | 6,423,905 | 10,263,915 | 3,885,770 | 1,639,180 |
| Previous Close | 7.37 | 47.02 | 44.07 | 41.01 | 97.87 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 47.38 | 42.65 | 41.98 | 97.60 |
| 20-Day Raw Stochastic | 96.31% | 33.05% | 61.87% | 29.20% | 41.50% |
| 20-Day Relative Strength | 60.61% | 42.19% | 50.92% | 40.21% | 47.10% |
| Weighted Alpha | -30.63 | -20.97 | +67.69 | -4.79 | -5.25 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.28% since 04/30/24 | +5.32% since 04/30/24 | +4.19% since 04/30/24 | +3.04% since 04/30/24 | +6.09% since 04/30/24 |
| Low | 6.46 on 05/01/24 | 44.00 on 05/01/24 | 41.01 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 7.73 on 05/07/24 | 47.55 on 05/06/24 | 45.76 on 05/03/24 | 43.50 on 05/02/24 | 98.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.18% since 04/05/24 | -12.15% since 04/05/24 | -8.26% since 04/05/24 | -12.66% since 04/05/24 | -9.52% since 04/05/24 |
| Low | 6.10 on 04/19/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 7.73 on 05/07/24 | 53.65 on 04/08/24 | 47.44 on 04/08/24 | 47.11 on 04/08/24 | 108.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.19% since 02/07/24 | -11.43% since 02/07/24 | +1.64% since 02/07/24 | -9.12% since 02/07/24 | -2.60% since 02/07/24 |
| Low | 6.10 on 04/19/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 |
| High | 9.39 on 02/14/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.72% since 11/07/23 | -3.27% since 11/07/23 | +20.51% since 11/07/23 | +6.19% since 11/07/23 | +4.35% since 11/07/23 |
| Low | 6.10 on 04/19/24 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 |
| High | 9.56 on 01/02/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,280,306 | 35,032,112 | 38,192,516 | 12,864,016 | 10,969,075 |
| Shares Outstanding, K | 445,089 | 745,047 | 866,633 | 313,680 | 112,078 |
| Annual Sales | 3,775,250,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -326,920,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 1,112,410,000 | 2,959,000,000 | 1,175,000,000 | 4,383,470,000 | 1,840,460,000 |
| Last Quarter Net Income | 15,170,000 | 494,000,000 | -142,570,000 | 217,480,000 | 729,160,000 |
| 60-Month Beta | 1.10 | 1.18 | 1.87 | 2.22 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/30/24 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 02/28/20 | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 60.33 | 20.12 | 0.00 | 13.54 | 23.59 |