Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCO | DKNG | LVS | RBLX | MGM |
| Company | Melco Resorts & Entertainment ADR | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.55 | 43.71 | 46.11 | 36.27 | 41.67 |
| High | 6.71 | 44.31 | 46.35 | 37.08 | 42.00 |
| Low | 6.51 | 42.30 | 45.54 | 36.00 | 41.41 |
| Last | 6.58 | 42.78 | 45.75 | 36.56 | 41.61 |
| Change | +0.24 | -0.35 | +0.30 | +0.55 | +0.52 |
| % Change | +3.79% | -0.81% | +0.66% | +1.53% | +1.27% |
| Volume | 5,743,054 | 9,285,848 | 4,635,729 | 4,918,937 | 3,961,464 |
| 20-Day Average Volume | 3,001,792 | 9,265,667 | 5,448,983 | 6,136,006 | 2,905,412 |
| Previous Close | 6.34 | 43.13 | 45.45 | 36.01 | 41.09 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 43.51 | 49.44 | 36.87 | 43.75 |
| 20-Day Raw Stochastic | 30.29% | 38.85% | 5.48% | 39.49% | 6.81% |
| 20-Day Relative Strength | 42.11% | 48.07% | 33.66% | 45.92% | 39.80% |
| Weighted Alpha | -49.50 | +59.03 | -25.23 | +2.39 | -3.96 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 04/22/24 | +4.61% since 04/22/24 | -2.13% since 04/22/24 | +4.43% since 04/22/24 | -2.20% since 04/22/24 |
| Low | 6.11 on 04/24/24 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 6.71 on 04/29/24 | 44.31 on 04/29/24 | 47.09 on 04/23/24 | 37.52 on 04/23/24 | 43.28 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.74% since 03/28/24 | -6.58% since 03/28/24 | -11.86% since 03/28/24 | -4.37% since 03/28/24 | -12.11% since 03/28/24 |
| Low | 6.10 on 04/19/24 | 39.04 on 04/25/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 7.68 on 04/04/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -22.13% since 01/29/24 | +6.29% since 01/29/24 | -9.58% since 01/29/24 | -11.34% since 01/29/24 | -5.37% since 01/29/24 |
| Low | 6.10 on 04/19/24 | 38.72 on 02/01/24 | 45.05 on 04/24/24 | 33.71 on 04/25/24 | 41.06 on 04/26/24 |
| High | 9.39 on 02/14/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -21.57% since 10/27/23 | +59.23% since 10/27/23 | -3.13% since 10/27/23 | +17.81% since 10/27/23 | +21.22% since 10/27/23 |
| Low | 6.10 on 04/19/24 | 26.35 on 10/30/23 | 44.60 on 12/08/23 | 30.97 on 10/30/23 | 34.18 on 10/30/23 |
| High | 9.56 on 01/02/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,821,865 | 37,377,884 | 33,862,388 | 21,283,890 | 13,026,188 |
| Shares Outstanding, K | 445,089 | 866,633 | 745,047 | 591,055 | 317,016 |
| Annual Sales | 3,775,250,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -326,920,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 1,093,610,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -205,890,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 1.11 | 1.86 | 1.16 | 1.63 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/29/24 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.163 on 02/28/20 | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 02/28/20 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.55 | 0.00 | 15.45 |