Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mks Instruments Inc (MKSI)

Mks Instruments Inc (MKSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 187.42 119.50 100.11 53.30 54.59
High 190.65 119.52 103.09 55.08 54.61
Low 186.71 116.09 97.78 52.62 53.21
Last 186.82 117.38 102.33 54.42 53.73
Change -1.44 -1.92 +2.53 +1.29 -1.05
% Change -0.76% -1.61% +2.54% +2.43% -1.92%
Volume 237,600 810,400 1,065,700 886,700 534,200
20-Day Average Volume 376,885 943,445 897,780 805,630 1,033,640
Previous Close 188.26 119.30 99.80 53.13 54.78
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 184.31 113.41 89.79 50.85 55.86
20-Day Raw Stochastic 66.69% 66.25% 97.69% 83.75% 30.41%
20-Day Relative Strength 55.40% 57.64% 61.74% 59.76% 51.50%
Weighted Alpha +101.28 +123.36 +180.31 +156.15 +211.59
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 80% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.42% since 04/09/21 -3.35% since 04/09/21 +6.93% since 04/09/21 +0.35% since 04/09/21 -2.40% since 04/09/21
Low 183.26 on 04/15/21 116.09 on 04/16/21 91.41 on 04/12/21 51.47 on 04/15/21 53.21 on 04/16/21
High 191.34 on 04/12/21 121.40 on 04/12/21 103.09 on 04/16/21 55.08 on 04/16/21 56.13 on 04/15/21
1-Month  
%Chg +5.01% since 03/16/21 +11.32% since 03/16/21 +17.49% since 03/16/21 +8.23% since 03/16/21 -4.99% since 03/16/21
Low 161.55 on 03/25/21 99.65 on 03/25/21 70.17 on 03/25/21 42.80 on 03/25/21 48.66 on 03/25/21
High 199.44 on 04/05/21 126.41 on 04/05/21 103.09 on 04/16/21 56.67 on 04/06/21 65.33 on 04/05/21
3-Month  
%Chg +5.19% since 01/15/21 +9.12% since 01/15/21 +31.65% since 01/15/21 +42.91% since 01/15/21 +34.22% since 01/15/21
Low 144.07 on 03/05/21 93.50 on 03/08/21 70.17 on 03/25/21 34.79 on 01/27/21 36.58 on 01/28/21
High 199.44 on 04/05/21 126.41 on 04/05/21 103.09 on 04/16/21 56.67 on 04/06/21 65.33 on 04/05/21
6-Month  
%Chg +63.52% since 10/16/20 +44.18% since 10/16/20 +104.62% since 10/16/20 +102.68% since 10/16/20 +124.06% since 10/16/20
Low 106.00 on 10/28/20 74.14 on 10/30/20 46.22 on 10/30/20 25.20 on 10/28/20 21.08 on 10/30/20
High 199.44 on 04/05/21 126.41 on 04/05/21 103.09 on 04/16/21 56.67 on 04/06/21 65.33 on 04/05/21
Key Statistics  
Market Capitalization, $K 10,316,574 15,875,410 7,594,933 3,378,230 2,182,136
Shares Outstanding, K 55,222 135,248 74,220 62,077 40,613
Annual Sales 2,330,000,000 1,859,310,000 897,270,000 623,180,000 1,398,600,000
Annual Net Income 350,100,000 294,970,000 64,850,000 52,300,000 77,600,000
Last Quarter Sales 660,200,000 517,590,000 249,500,000 267,860,000 369,600,000
Last Quarter Net Income 115,600,000 86,620,000 26,030,000 48,360,000 22,500,000
60-Month Beta 1.61 1.29 1.94 1.19 2.10
Per-Share Information  
Most Recent Earnings 2.34 on 01/27/21 0.71 on 02/02/21 0.47 on 02/02/21 0.86 on 02/03/21 0.81 on 02/17/21
Latest Earnings Date 04/26/21 04/27/21 04/29/21 05/05/21 04/28/21
Most Recent Dividend 0.200 on 02/19/21 0.080 on 01/26/21 0.100 on 03/04/21 0.140 on 03/24/21 N/A
Next Ex-Dividends Date 02/19/21 04/27/21 03/04/21 03/24/21 N/A
Ratios  
Price/Earnings ttm 25.34 47.15 66.53 33.63 21.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar