Mks Instruments Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKSI | ENTG | BRKS | KLIC | UCTT |
| Company | Mks Instruments Inc | Entegris Inc | Brooks Automation | Kulicke and Soffa | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 187.42 | 119.50 | 100.11 | 53.30 | 54.59 |
| High | 190.65 | 119.52 | 103.09 | 55.08 | 54.61 |
| Low | 186.71 | 116.09 | 97.78 | 52.62 | 53.21 |
| Last | 186.82 | 117.38 | 102.33 | 54.42 | 53.73 |
| Change | -1.44 | -1.92 | +2.53 | +1.29 | -1.05 |
| % Change | -0.76% | -1.61% | +2.54% | +2.43% | -1.92% |
| Volume | 237,600 | 810,400 | 1,065,700 | 886,700 | 534,200 |
| 20-Day Average Volume | 376,885 | 943,445 | 897,780 | 805,630 | 1,033,640 |
| Previous Close | 188.26 | 119.30 | 99.80 | 53.13 | 54.78 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.31 | 113.41 | 89.79 | 50.85 | 55.86 |
| 20-Day Raw Stochastic | 66.69% | 66.25% | 97.69% | 83.75% | 30.41% |
| 20-Day Relative Strength | 55.40% | 57.64% | 61.74% | 59.76% | 51.50% |
| Weighted Alpha | +101.28 | +123.36 | +180.31 | +156.15 | +211.59 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/09/21 | -3.35% since 04/09/21 | +6.93% since 04/09/21 | +0.35% since 04/09/21 | -2.40% since 04/09/21 |
| Low | 183.26 on 04/15/21 | 116.09 on 04/16/21 | 91.41 on 04/12/21 | 51.47 on 04/15/21 | 53.21 on 04/16/21 |
| High | 191.34 on 04/12/21 | 121.40 on 04/12/21 | 103.09 on 04/16/21 | 55.08 on 04/16/21 | 56.13 on 04/15/21 |
| 1-Month | |||||
| %Chg | +5.01% since 03/16/21 | +11.32% since 03/16/21 | +17.49% since 03/16/21 | +8.23% since 03/16/21 | -4.99% since 03/16/21 |
| Low | 161.55 on 03/25/21 | 99.65 on 03/25/21 | 70.17 on 03/25/21 | 42.80 on 03/25/21 | 48.66 on 03/25/21 |
| High | 199.44 on 04/05/21 | 126.41 on 04/05/21 | 103.09 on 04/16/21 | 56.67 on 04/06/21 | 65.33 on 04/05/21 |
| 3-Month | |||||
| %Chg | +5.19% since 01/15/21 | +9.12% since 01/15/21 | +31.65% since 01/15/21 | +42.91% since 01/15/21 | +34.22% since 01/15/21 |
| Low | 144.07 on 03/05/21 | 93.50 on 03/08/21 | 70.17 on 03/25/21 | 34.79 on 01/27/21 | 36.58 on 01/28/21 |
| High | 199.44 on 04/05/21 | 126.41 on 04/05/21 | 103.09 on 04/16/21 | 56.67 on 04/06/21 | 65.33 on 04/05/21 |
| 6-Month | |||||
| %Chg | +63.52% since 10/16/20 | +44.18% since 10/16/20 | +104.62% since 10/16/20 | +102.68% since 10/16/20 | +124.06% since 10/16/20 |
| Low | 106.00 on 10/28/20 | 74.14 on 10/30/20 | 46.22 on 10/30/20 | 25.20 on 10/28/20 | 21.08 on 10/30/20 |
| High | 199.44 on 04/05/21 | 126.41 on 04/05/21 | 103.09 on 04/16/21 | 56.67 on 04/06/21 | 65.33 on 04/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,316,574 | 15,875,410 | 7,594,933 | 3,378,230 | 2,182,136 |
| Shares Outstanding, K | 55,222 | 135,248 | 74,220 | 62,077 | 40,613 |
| Annual Sales | 2,330,000,000 | 1,859,310,000 | 897,270,000 | 623,180,000 | 1,398,600,000 |
| Annual Net Income | 350,100,000 | 294,970,000 | 64,850,000 | 52,300,000 | 77,600,000 |
| Last Quarter Sales | 660,200,000 | 517,590,000 | 249,500,000 | 267,860,000 | 369,600,000 |
| Last Quarter Net Income | 115,600,000 | 86,620,000 | 26,030,000 | 48,360,000 | 22,500,000 |
| 60-Month Beta | 1.61 | 1.29 | 1.94 | 1.19 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 01/27/21 | 0.71 on 02/02/21 | 0.47 on 02/02/21 | 0.86 on 02/03/21 | 0.81 on 02/17/21 |
| Latest Earnings Date | 04/26/21 | 04/27/21 | 04/29/21 | 05/05/21 | 04/28/21 |
| Most Recent Dividend | 0.200 on 02/19/21 | 0.080 on 01/26/21 | 0.100 on 03/04/21 | 0.140 on 03/24/21 | N/A |
| Next Ex-Dividends Date | 02/19/21 | 04/27/21 | 03/04/21 | 03/24/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 47.15 | 66.53 | 33.63 | 21.32 |
