Mks Instruments Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKSI | ENTG | ACLS | KLIC | VECO |
| Company | Mks Instruments Inc | Entegris Inc | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.00 | 115.29 | 102.27 | 42.20 | 31.98 |
| High | 113.39 | 115.29 | 102.27 | 42.73 | 32.00 |
| Low | 110.65 | 113.68 | 100.07 | 41.65 | 31.36 |
| Last | 112.32 | 113.65 | 100.57 | 42.49 | 31.59 |
| Change | +4.48 | +3.58 | +2.73 | +1.78 | +1.09 |
| % Change | +4.15% | +3.25% | +2.79% | +4.37% | +3.57% |
| Volume | 96,843 | 297,885 | 105,363 | 95,219 | 46,401 |
| 20-Day Average Volume | 759,649 | 1,733,714 | 522,870 | 453,138 | 863,615 |
| Previous Close | 107.84 | 110.07 | 97.84 | 40.71 | 30.50 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.90 | 111.01 | 103.40 | 41.08 | 32.59 |
| 20-Day Raw Stochastic | 47.12% | 63.21% | 23.10% | 62.58% | 29.99% |
| 20-Day Relative Strength | 48.19% | 50.14% | 42.75% | 49.68% | 41.07% |
| Weighted Alpha | +21.26 | +11.27 | -35.81 | -16.60 | +4.34 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/12/24 | +5.35% since 09/12/24 | +0.99% since 09/12/24 | +7.27% since 09/12/24 | +5.29% since 09/12/24 |
| Low | 105.86 on 09/16/24 | 108.34 on 09/16/24 | 96.23 on 09/16/24 | 39.09 on 09/16/24 | 30.06 on 09/16/24 |
| High | 113.07 on 09/19/24 | 115.29 on 09/19/24 | 103.68 on 09/13/24 | 42.32 on 09/19/24 | 32.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.60% since 08/19/24 | -0.50% since 08/19/24 | -13.36% since 08/19/24 | -4.01% since 08/19/24 | -16.07% since 08/19/24 |
| Low | 104.00 on 09/06/24 | 103.83 on 09/10/24 | 95.62 on 09/10/24 | 38.20 on 09/06/24 | 28.69 on 09/10/24 |
| High | 121.90 on 08/23/24 | 119.95 on 08/26/24 | 117.09 on 08/22/24 | 44.56 on 08/23/24 | 38.56 on 08/23/24 |
| 3-Month | |||||
| %Chg | -18.03% since 06/18/24 | -17.21% since 06/18/24 | -28.49% since 06/18/24 | -11.41% since 06/18/24 | -34.30% since 06/18/24 |
| Low | 100.31 on 08/05/24 | 95.54 on 08/05/24 | 95.62 on 09/10/24 | 38.20 on 09/06/24 | 28.69 on 09/10/24 |
| High | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 | 49.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | -6.45% since 03/19/24 | -14.58% since 03/19/24 | -9.52% since 03/19/24 | -10.90% since 03/19/24 | -6.47% since 03/19/24 |
| Low | 100.31 on 08/05/24 | 95.54 on 08/05/24 | 93.77 on 04/22/24 | 38.20 on 09/06/24 | 28.69 on 09/10/24 |
| High | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 | 49.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,231,211 | 16,597,565 | 3,182,931 | 2,269,032 | 1,727,459 |
| Shares Outstanding, K | 67,055 | 150,791 | 32,532 | 55,464 | 56,638 |
| Annual Sales | 3,622,000,000 | 3,523,930,000 | 1,130,600,000 | 742,490,000 | 666,440,000 |
| Annual Net Income | -1,841,000,000 | 180,670,000 | 246,260,000 | 57,150,000 | -30,370,000 |
| Last Quarter Sales | 887,000,000 | 812,650,000 | 256,510,000 | 181,650,000 | 175,880,000 |
| Last Quarter Net Income | 23,000,000 | 67,700,000 | 50,870,000 | 12,260,000 | 14,940,000 |
| 60-Month Beta | 1.64 | 1.24 | 1.58 | 1.38 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 08/07/24 | 0.71 on 07/31/24 | 1.55 on 07/31/24 | 0.35 on 08/07/24 | 0.42 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/06/24 | 08/07/24 | 11/04/24 |
| Most Recent Dividend | 0.220 on 08/26/24 | 0.100 on 07/31/24 | N/A | 0.200 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 08/26/24 | 07/31/24 | N/A | 09/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 41.04 | 13.74 | 409.90 | 22.25 |