Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | DHR | HON | MMM | CSL |
| Company | Markel Corp | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1,503.13 | 248.99 | 196.38 | 97.96 | 390.58 |
| High | 1,560.00 | 249.44 | 196.48 | 98.40 | 392.63 |
| Low | 1,492.02 | 242.66 | 192.69 | 96.65 | 386.55 |
| Last | 1,560.12 | 244.48 | 193.24 | 97.04 | 388.63 |
| Change | +83.78 | -2.41 | -2.06 | -1.40 | +3.45 |
| % Change | +5.67% | -0.98% | -1.05% | -1.42% | +0.90% |
| Volume | 45,043 | 663,252 | 1,020,204 | 2,809,793 | 98,633 |
| 20-Day Average Volume | 42,051 | 2,805,365 | 2,870,540 | 4,588,174 | 303,921 |
| Previous Close | 1,476.34 | 246.89 | 195.30 | 98.44 | 385.18 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,464.49 | 243.79 | 194.55 | 92.76 | 382.28 |
| 20-Day Raw Stochastic | 98.84% | 51.54% | 39.38% | 77.56% | 53.71% |
| 20-Day Relative Strength | 64.13% | 48.56% | 45.84% | 67.42% | 58.03% |
| Weighted Alpha | +16.34 | +14.89 | -2.23 | +20.77 | +83.48 |
| Today's Opinion | 80% Buy | 64% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 04/25/24 | -0.68% since 04/25/24 | +0.42% since 04/25/24 | +6.57% since 04/25/24 | +2.45% since 04/25/24 |
| Low | 1,433.06 on 04/26/24 | 242.66 on 05/02/24 | 190.11 on 04/26/24 | 91.08 on 04/26/24 | 383.56 on 05/01/24 |
| High | 1,560.00 on 05/02/24 | 249.52 on 05/01/24 | 197.18 on 05/01/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.72% since 04/02/24 | -0.74% since 04/02/24 | -3.19% since 04/02/24 | +4.93% since 04/02/24 | +0.05% since 04/02/24 |
| Low | 1,417.65 on 04/17/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 364.00 on 04/25/24 |
| High | 1,560.00 on 05/02/24 | 256.72 on 04/23/24 | 200.94 on 04/03/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 |
| 3-Month | |||||
| %Chg | +10.33% since 02/02/24 | -0.89% since 02/02/24 | -1.16% since 02/02/24 | +23.23% since 02/02/24 | +21.93% since 02/02/24 |
| Low | 1,405.11 on 02/09/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 313.56 on 02/06/24 |
| High | 1,560.00 on 05/02/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 |
| 6-Month | |||||
| %Chg | +19.75% since 11/02/23 | +26.51% since 11/02/23 | +3.97% since 11/02/23 | +26.64% since 11/02/23 | +48.62% since 11/02/23 |
| Low | 1,302.00 on 11/03/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 260.73 on 11/09/23 |
| High | 1,560.00 on 05/02/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,247,030 | 182,868,224 | 127,176,624 | 54,472,860 | 18,335,338 |
| Shares Outstanding, K | 13,037 | 740,687 | 651,186 | 553,361 | 47,602 |
| Annual Sales | 15,803,630,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 2,002,270,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 4,642,520,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 1,096,500,000 |
| Last Quarter Net Income | 775,520,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 192,300,000 |
| 60-Month Beta | 0.69 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 75.43 on 05/01/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/16/24 | 04/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 30.52 | 20.61 | 9.99 | 21.87 |