Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | DHR | HON | GE | MMM |
| Company | Markel Corp | Danaher Corp | Honeywell International Inc | GE Aerospace | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1,577.60 | 275.28 | 203.79 | 185.00 | 133.01 |
| High | 1,584.09 | 275.28 | 203.79 | 187.84 | 134.95 |
| Low | 1,566.18 | 270.26 | 201.96 | 184.32 | 132.77 |
| Last | 1,570.59 | 272.63 | 203.35 | 187.43 | 134.77 |
| Change | -14.07 | -3.80 | -0.35 | +1.27 | +0.93 |
| % Change | -0.89% | -1.37% | -0.17% | +0.68% | +0.69% |
| Volume | 59,900 | 9,267,300 | 3,829,900 | 9,895,600 | 11,579,600 |
| 20-Day Average Volume | 32,520 | 2,679,880 | 2,194,945 | 4,988,080 | 3,796,860 |
| Previous Close | 1,584.66 | 276.43 | 203.70 | 186.16 | 133.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,565.67 | 270.22 | 203.85 | 172.74 | 132.01 |
| 20-Day Raw Stochastic | 63.85% | 67.11% | 52.59% | 97.96% | 93.29% |
| 20-Day Relative Strength | 51.55% | 54.45% | 49.29% | 66.89% | 66.54% |
| Weighted Alpha | +4.80 | +24.83 | +5.87 | +109.11 | +75.16 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 09/13/24 | -0.59% since 09/13/24 | -0.39% since 09/13/24 | +5.13% since 09/13/24 | +1.19% since 09/13/24 |
| Low | 1,551.67 on 09/18/24 | 268.04 on 09/18/24 | 200.59 on 09/18/24 | 176.26 on 09/16/24 | 131.76 on 09/18/24 |
| High | 1,597.83 on 09/17/24 | 278.29 on 09/19/24 | 206.95 on 09/16/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.53% since 08/20/24 | +0.36% since 08/20/24 | +1.64% since 08/20/24 | +10.26% since 08/20/24 | +5.54% since 08/20/24 |
| Low | 1,494.00 on 09/11/24 | 261.08 on 09/04/24 | 197.36 on 09/11/24 | 160.59 on 09/06/24 | 127.12 on 09/11/24 |
| High | 1,613.95 on 09/03/24 | 278.29 on 09/19/24 | 208.75 on 08/30/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.01% since 06/20/24 | +9.68% since 06/20/24 | -5.04% since 06/20/24 | +13.59% since 06/20/24 | +32.57% since 06/20/24 |
| Low | 1,491.03 on 08/07/24 | 237.95 on 07/08/24 | 195.57 on 08/14/24 | 150.20 on 08/05/24 | 98.26 on 07/10/24 |
| High | 1,660.74 on 07/30/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 |
| 6-Month | |||||
| %Chg | +3.71% since 03/20/24 | +8.32% since 03/20/24 | +1.08% since 03/20/24 | +34.70% since 03/20/24 | +49.59% since 03/20/24 |
| Low | 1,417.65 on 04/17/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 1,670.24 on 05/17/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,605,336 | 204,748,096 | 132,646,576 | 203,772,064 | 74,061,832 |
| Shares Outstanding, K | 13,003 | 740,687 | 651,186 | 1,094,607 | 553,361 |
| Annual Sales | 15,803,630,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 1,996,060,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 3,701,840,000 | 5,743,000,000 | 9,577,000,000 | 9,094,000,000 | 6,255,000,000 |
| Last Quarter Net Income | 267,700,000 | 907,000,000 | 1,544,000,000 | 1,266,000,000 | 1,145,000,000 |
| 60-Month Beta | 0.73 | 0.83 | 1.03 | 1.18 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 25.95 on 07/31/24 | 1.72 on 07/23/24 | 2.49 on 07/25/24 | 1.20 on 07/23/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | 1.080 on 08/16/24 | 0.280 on 07/11/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 08/16/24 | 09/26/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 35.08 | 20.98 | 47.43 | 14.16 |