Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MKL | DHR | HON | GE | MMM |
Company | Markel Corp | Danaher Corp | Honeywell International Inc | GE Aerospace | 3M Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 1,618.67 | 249.30 | 196.69 | 168.10 | 95.39 |
High | 1,621.09 | 249.82 | 198.36 | 170.19 | 96.44 |
Low | 1,605.00 | 248.15 | 195.92 | 168.10 | 95.01 |
Last | 1,615.83 | 249.55 | 198.05 | 168.86 | 96.35 |
Change | +0.68 | +0.79 | +1.20 | +0.08 | +0.81 |
% Change | +0.04% | +0.32% | +0.61% | +0.05% | +0.85% |
Volume | 33,800 | 1,471,300 | 1,788,200 | 4,878,100 | 3,489,800 |
20-Day Average Volume | 47,560 | 2,822,205 | 2,932,860 | 6,848,305 | 4,875,220 |
Previous Close | 1,615.15 | 248.76 | 196.85 | 168.78 | 95.54 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,485.72 | 244.42 | 194.38 | 159.67 | 93.60 |
20-Day Raw Stochastic | 97.41% | 72.40% | 79.92% | 91.92% | 64.85% |
20-Day Relative Strength | 70.11% | 54.37% | 53.15% | 68.12% | 62.66% |
Weighted Alpha | +20.96 | +23.47 | +2.44 | +132.77 | +21.19 |
Today's Opinion | 88% Buy | 80% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 80% Buy | 8% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 32% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.45% since 05/01/24 | +1.08% since 05/01/24 | +1.41% since 05/01/24 | +5.74% since 05/01/24 | -2.12% since 05/01/24 |
Low | 1,492.02 on 05/02/24 | 242.66 on 05/02/24 | 192.68 on 05/02/24 | 159.42 on 05/02/24 | 95.01 on 05/08/24 |
High | 1,621.09 on 05/08/24 | 249.82 on 05/08/24 | 198.36 on 05/08/24 | 170.80 on 05/07/24 | 98.40 on 05/02/24 |
1-Month | |||||
%Chg | +7.13% since 04/08/24 | +2.17% since 04/08/24 | +0.15% since 04/08/24 | +7.88% since 04/08/24 | +4.81% since 04/08/24 |
Low | 1,417.65 on 04/17/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 146.78 on 04/19/24 | 90.17 on 04/16/24 |
High | 1,621.09 on 05/08/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
3-Month | |||||
%Chg | +14.72% since 02/08/24 | +1.50% since 02/08/24 | +2.37% since 02/08/24 | +51.80% since 02/08/24 | +24.06% since 02/08/24 |
Low | 1,405.11 on 02/09/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 110.57 on 02/09/24 | 75.40 on 03/04/24 |
High | 1,621.09 on 05/08/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
6-Month | |||||
%Chg | +21.29% since 11/08/23 | +26.79% since 11/08/23 | +7.27% since 11/08/23 | +85.40% since 11/08/23 | +25.24% since 11/08/23 |
Low | 1,325.00 on 11/09/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 90.34 on 11/09/23 | 75.40 on 03/04/24 |
High | 1,621.09 on 05/08/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,010,638 | 184,838,432 | 128,967,376 | 184,835,344 | 53,316,336 |
Shares Outstanding, K | 13,003 | 740,687 | 651,186 | 1,094,607 | 553,361 |
Annual Sales | 15,803,630,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
Annual Net Income | 2,002,270,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
Last Quarter Sales | 4,466,660,000 | 5,796,000,000 | 9,105,000,000 | 16,053,000,000 | 8,003,000,000 |
Last Quarter Net Income | 992,580,000 | 1,088,000,000 | 1,463,000,000 | 1,536,000,000 | 928,000,000 |
60-Month Beta | 0.69 | 0.83 | 1.02 | 1.25 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 18.17 on 05/01/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 0.82 on 04/23/24 | 2.39 on 04/30/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 05/16/24 | 04/12/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 14.21 | 30.79 | 21.05 | 50.38 | 9.89 |