Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | BRK.B | CB | PGR | ALL |
| Company | Markel Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,445.00 | 403.92 | 243.99 | 209.01 | 170.75 |
| High | 1,450.09 | 404.75 | 246.91 | 209.91 | 170.92 |
| Low | 1,433.06 | 401.41 | 243.14 | 205.50 | 168.03 |
| Last | 1,436.52 | 402.10 | 245.45 | 208.03 | 170.07 |
| Change | -14.43 | -2.81 | -0.51 | -2.04 | -2.27 |
| % Change | -0.99% | -0.69% | -0.21% | -0.97% | -1.32% |
| Volume | 33,777 | 3,025,406 | 1,565,900 | 2,628,749 | 1,279,038 |
| 20-Day Average Volume | 39,255 | 2,922,235 | 1,601,670 | 2,927,460 | 1,400,315 |
| Previous Close | 1,450.95 | 404.91 | 245.96 | 210.07 | 172.34 |
| Industry | Conglomerates - Div Operations | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,467.15 | 408.72 | 248.89 | 209.22 | 170.29 |
| 20-Day Raw Stochastic | 17.88% | 22.31% | 32.75% | 42.07% | 56.77% |
| 20-Day Relative Strength | 42.48% | 46.24% | 44.79% | 55.93% | 54.80% |
| Weighted Alpha | +3.28 | +22.50 | +22.69 | +61.01 | +54.15 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/19/24 | -0.74% since 04/19/24 | -1.90% since 04/19/24 | -3.10% since 04/19/24 | -1.67% since 04/19/24 |
| Low | 1,433.06 on 04/26/24 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 205.50 on 04/26/24 | 168.03 on 04/26/24 |
| High | 1,486.64 on 04/23/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.59% since 03/26/24 | -2.30% since 03/26/24 | -4.15% since 03/26/24 | +1.65% since 03/26/24 | -0.43% since 03/26/24 |
| Low | 1,417.65 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 1,534.62 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.66% since 01/26/24 | +4.33% since 01/26/24 | +1.75% since 01/26/24 | +15.95% since 01/26/24 | +7.39% since 01/26/24 |
| Low | 1,342.66 on 02/01/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 153.42 on 02/01/24 |
| High | 1,534.62 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | -1.68% since 10/26/23 | +19.62% since 10/26/23 | +15.19% since 10/26/23 | +35.21% since 10/26/23 | +35.38% since 10/26/23 |
| Low | 1,295.65 on 11/02/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 122.53 on 10/27/23 |
| High | 1,534.62 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,916,020 | 874,902,016 | 99,856,320 | 123,037,584 | 45,336,964 |
| Shares Outstanding, K | 13,037 | 2,160,732 | 405,986 | 585,698 | 263,067 |
| Annual Sales | 15,803,630,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | 2,002,270,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 4,642,520,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 |
| Last Quarter Net Income | 775,520,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 |
| 60-Month Beta | 0.70 | 0.89 | 0.62 | 0.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 56.48 on 01/31/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 23.62 | 10.31 | 22.87 | 189.31 |